Financial news on March 11, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.81 18.01 17.76 17.95 68.3M
General Electric GE 19.95 20.48 19.94 20.36 56.1M
Microsoft MSFT 25.41 25.85 25.36 25.68 49.9M
Intel INTC 20.63 20.96 20.61 20.87 45.6M
Pfizer PFE 19.34 19.55 19.30 19.47 40M
Oracle Corp. ORCL 31.73 32.40 31.34 31.91 23.7M
Wells Fargo & Co. WFC 31.96 32.48 31.94 32.38 22.9M
AT&T Inc. T 28.49 28.72 28.24 28.46 21.9M
JPMorgan Chase JPM 45.28 45.84 45.25 45.74 20.3M
ExxonMobil XOM 81.02 82.91 80.10 82.12 17.6M
Apple AAPL 345.33 352.32 345.00 351.99 16.8M
Verizon Communications VZ 36.13 36.38 35.65 35.85 16.8M
HP Inc. HPQ 41.42 41.87 41.36 41.73 16.5M
Abbott Laboratories ABT 48.33 48.75 48.03 48.46 14.9M
Wal-Mart Stores WMT 52.64 52.95 52.14 52.59 14.5M
Comcast CMCSA 24.56 25.23 24.55 24.95 14.2M
General Motors GM 31.25 32.06 31.24 31.93 14M
Altria MO 25.02 25.16 24.91 25.05 13.8M
Merck MRK 32.45 32.91 32.45 32.73 12.3M
Amgen AMGN 51.86 53.87 51.78 53.53 11.6M
Johnson & Johnson JNJ 59.24 59.87 59.11 59.69 10.4M
Procter & Gamble PG 61.20 61.70 61.12 61.49 9.59M
ConocoPhillips COP 73.75 76.93 73.51 76.30 9.55M
Bristol-Myers Squibb BMY 26.18 26.43 26.13 26.41 9.15M
Schlumberger SLB 83.67 86.88 83.65 86.24 8.58M
Home Depot HD 37.03 37.35 36.67 37.14 7.73M
Walt Disney & Co. DIS 42.43 43.12 42.26 42.93 6.95M
Pepsico PEP 64.61 64.89 64.33 64.65 6.88M
Chevron CVX 98.10 100.75 97.60 99.93 6.87M
Alphabet GOOGL 578.22 580.00 573.33 576.71 6.06M
Coca-Cola KO 64.92 65.11 64.47 64.81 6M
Gilead Sciences GILD 40.93 41.27 40.71 40.83 5.65M
UnitedHealth Group UNH 43.88 44.06 43.26 43.59 4.77M
Amazon AMZN 165.50 169.20 164.12 168.07 4.61M
McDonald's MCD 76.36 77.04 76.00 76.73 4.45M
Visa V 71.38 72.78 71.22 72.51 4.33M
International Business Machines IBM 162.40 163.24 160.84 162.43 4.27M
Berkshire Hathaway BRK.B 84.20 85.52 84.00 85.30 4.22M
United Technologies UTX 80.64 81.62 80.26 81.28 4.18M
Boeing BA 70.29 71.89 70.26 71.64 3.86M
3M MMM 89.71 92.05 89.71 91.61 3.51M
Union Pacific UNP 93.98 95.25 93.26 94.77 1.76M
Exchange Rates of March 11, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.830 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.973 CAD 1 CAD = 1.028 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.575 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 113.750 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.864 GBP 1 GBP = 1.157 EUR
Euro Australian Dollar 1 EUR = 1.371 AUD 1 AUD = 0.729 EUR
Euro Canadian Dollar 1 EUR = 1.352 CAD 1 CAD = 0.740 EUR
Euro Swiss Franc 1 EUR = 1.293 CHF 1 CHF = 0.774 EUR
Euro Chinese Yuan 1 EUR = 9.143 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.760 GBP 1 GBP = 1.317 JPY
Japanese Yen Australian Dollar 1 JPY = 1.205 AUD 1 AUD = 0.830 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.188 CAD 1 CAD = 0.842 JPY
Japanese Yen Swiss Franc 1 JPY = 1.136 CHF 1 CHF = 0.880 JPY
Pound Sterling Australian Dollar 1 GBP = 1.586 AUD 1 AUD = 0.631 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.564 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.495 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.572 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.942 CHF 1 CHF = 1.061 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.669 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.955 CHF 1 CHF = 1.047 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.758 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.072 CNY 1 CNY = 0.141 CHF

See what else happened on March 11, 2011