Financial news on March 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.81 | 18.01 | 17.76 | 17.95 | 68.3M |
| General Electric | GE | 19.95 | 20.48 | 19.94 | 20.36 | 56.1M |
| Microsoft | MSFT | 25.41 | 25.85 | 25.36 | 25.68 | 49.9M |
| Intel | INTC | 20.63 | 20.96 | 20.61 | 20.87 | 45.6M |
| Pfizer | PFE | 19.34 | 19.55 | 19.30 | 19.47 | 40M |
| Oracle Corp. | ORCL | 31.73 | 32.40 | 31.34 | 31.91 | 23.7M |
| Wells Fargo & Co. | WFC | 31.96 | 32.48 | 31.94 | 32.38 | 22.9M |
| AT&T Inc. | T | 28.49 | 28.72 | 28.24 | 28.46 | 21.9M |
| JPMorgan Chase | JPM | 45.28 | 45.84 | 45.25 | 45.74 | 20.3M |
| ExxonMobil | XOM | 81.02 | 82.91 | 80.10 | 82.12 | 17.6M |
| Apple | AAPL | 345.33 | 352.32 | 345.00 | 351.99 | 16.8M |
| Verizon Communications | VZ | 36.13 | 36.38 | 35.65 | 35.85 | 16.8M |
| HP Inc. | HPQ | 41.42 | 41.87 | 41.36 | 41.73 | 16.5M |
| Abbott Laboratories | ABT | 48.33 | 48.75 | 48.03 | 48.46 | 14.9M |
| Wal-Mart Stores | WMT | 52.64 | 52.95 | 52.14 | 52.59 | 14.5M |
| Comcast | CMCSA | 24.56 | 25.23 | 24.55 | 24.95 | 14.2M |
| General Motors | GM | 31.25 | 32.06 | 31.24 | 31.93 | 14M |
| Altria | MO | 25.02 | 25.16 | 24.91 | 25.05 | 13.8M |
| Merck | MRK | 32.45 | 32.91 | 32.45 | 32.73 | 12.3M |
| Amgen | AMGN | 51.86 | 53.87 | 51.78 | 53.53 | 11.6M |
| Johnson & Johnson | JNJ | 59.24 | 59.87 | 59.11 | 59.69 | 10.4M |
| Procter & Gamble | PG | 61.20 | 61.70 | 61.12 | 61.49 | 9.59M |
| ConocoPhillips | COP | 73.75 | 76.93 | 73.51 | 76.30 | 9.55M |
| Bristol-Myers Squibb | BMY | 26.18 | 26.43 | 26.13 | 26.41 | 9.15M |
| Schlumberger | SLB | 83.67 | 86.88 | 83.65 | 86.24 | 8.58M |
| Home Depot | HD | 37.03 | 37.35 | 36.67 | 37.14 | 7.73M |
| Walt Disney & Co. | DIS | 42.43 | 43.12 | 42.26 | 42.93 | 6.95M |
| Pepsico | PEP | 64.61 | 64.89 | 64.33 | 64.65 | 6.88M |
| Chevron | CVX | 98.10 | 100.75 | 97.60 | 99.93 | 6.87M |
| Alphabet | GOOGL | 578.22 | 580.00 | 573.33 | 576.71 | 6.06M |
| Coca-Cola | KO | 64.92 | 65.11 | 64.47 | 64.81 | 6M |
| Gilead Sciences | GILD | 40.93 | 41.27 | 40.71 | 40.83 | 5.65M |
| UnitedHealth Group | UNH | 43.88 | 44.06 | 43.26 | 43.59 | 4.77M |
| Amazon | AMZN | 165.50 | 169.20 | 164.12 | 168.07 | 4.61M |
| McDonald's | MCD | 76.36 | 77.04 | 76.00 | 76.73 | 4.45M |
| Visa | V | 71.38 | 72.78 | 71.22 | 72.51 | 4.33M |
| International Business Machines | IBM | 162.40 | 163.24 | 160.84 | 162.43 | 4.27M |
| Berkshire Hathaway | BRK.B | 84.20 | 85.52 | 84.00 | 85.30 | 4.22M |
| United Technologies | UTX | 80.64 | 81.62 | 80.26 | 81.28 | 4.18M |
| Boeing | BA | 70.29 | 71.89 | 70.26 | 71.64 | 3.86M |
| 3M | MMM | 89.71 | 92.05 | 89.71 | 91.61 | 3.51M |
| Union Pacific | UNP | 93.98 | 95.25 | 93.26 | 94.77 | 1.76M |
Exchange Rates of March 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.830 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.973 CAD | 1 CAD = 1.028 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.575 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.750 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.352 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.774 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.143 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.317 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.188 CAD | 1 CAD = 0.842 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.136 CHF | 1 CHF = 0.880 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.586 AUD | 1 AUD = 0.631 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.572 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.669 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.758 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.072 CNY | 1 CNY = 0.141 CHF |
See what else happened on March 11th, 2011