Financial news on March 11th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.53 | 21.74 | 21.28 | 21.69 | 42.1M |
| Merck | MRK | 42.95 | 43.67 | 42.87 | 43.66 | 38.6M |
| Altria | MO | 34.02 | 34.30 | 34.00 | 34.26 | 37.7M |
| Microsoft | MSFT | 27.94 | 27.97 | 27.67 | 27.87 | 36.6M |
| FB | 28.01 | 28.64 | 27.83 | 28.14 | 35.6M | |
| General Electric | GE | 23.69 | 23.75 | 23.45 | 23.62 | 34.9M |
| Cisco Systems | CSCO | 21.77 | 21.98 | 21.65 | 21.88 | 29.1M |
| Pfizer | PFE | 28.16 | 28.31 | 28.10 | 28.25 | 25.5M |
| AT&T Inc. | T | 36.65 | 36.77 | 36.40 | 36.60 | 20M |
| JPMorgan Chase | JPM | 50.23 | 50.77 | 49.91 | 50.48 | 19.5M |
| General Motors | GM | 27.95 | 28.39 | 27.55 | 28.31 | 19.1M |
| Wells Fargo & Co. | WFC | 36.58 | 37.14 | 36.53 | 37.13 | 19M |
| Apple | AAPL | 429.75 | 439.01 | 425.14 | 437.87 | 16.9M |
| HP Inc. | HPQ | 20.81 | 21.05 | 20.77 | 21.03 | 14.7M |
| Oracle Corp. | ORCL | 35.70 | 35.98 | 35.64 | 35.88 | 14.1M |
| ExxonMobil | XOM | 89.01 | 89.55 | 88.54 | 89.16 | 12.5M |
| Verizon Communications | VZ | 47.86 | 47.98 | 47.55 | 47.81 | 9.54M |
| Coca-Cola | KO | 39.20 | 39.38 | 39.18 | 39.31 | 9.2M |
| Johnson & Johnson | JNJ | 77.92 | 78.52 | 77.84 | 78.44 | 8.81M |
| Comcast | CMCSA | 40.83 | 41.14 | 40.72 | 41.14 | 8.46M |
| Gilead Sciences | GILD | 45.50 | 45.95 | 45.18 | 45.94 | 7.3M |
| Walt Disney & Co. | DIS | 57.39 | 57.75 | 57.34 | 57.66 | 7.16M |
| Bristol-Myers Squibb | BMY | 37.29 | 37.66 | 37.26 | 37.52 | 6.71M |
| Procter & Gamble | PG | 77.02 | 77.39 | 76.90 | 77.35 | 6.62M |
| Amgen | AMGN | 92.66 | 93.36 | 90.87 | 91.44 | 5.7M |
| Wal-Mart Stores | WMT | 73.09 | 73.24 | 72.81 | 72.98 | 5.15M |
| Boeing | BA | 81.01 | 83.03 | 80.96 | 82.94 | 5.09M |
| Abbott Laboratories | ABT | 34.59 | 34.95 | 34.52 | 34.93 | 4.9M |
| Home Depot | HD | 71.32 | 71.38 | 71.00 | 71.32 | 4.9M |
| McDonald's | MCD | 98.46 | 98.89 | 98.28 | 98.89 | 4.85M |
| ConocoPhillips | COP | 58.41 | 58.60 | 58.08 | 58.44 | 4.73M |
| Chevron | CVX | 118.63 | 118.80 | 118.10 | 118.73 | 4.53M |
| Schlumberger | SLB | 77.57 | 77.86 | 77.12 | 77.78 | 4.38M |
| Pepsico | PEP | 77.12 | 77.39 | 76.79 | 76.85 | 4.02M |
| UnitedHealth Group | UNH | 53.83 | 54.64 | 53.75 | 54.21 | 4.01M |
| Berkshire Hathaway | BRK.B | 103.77 | 104.15 | 103.41 | 104.07 | 3.27M |
| Alphabet | GOOGL | 831.69 | 839.70 | 831.50 | 834.82 | 3.19M |
| International Business Machines | IBM | 210.04 | 210.20 | 209.04 | 210.08 | 3.05M |
| United Technologies | UTX | 92.16 | 93.10 | 91.91 | 92.91 | 2.57M |
| Amazon | AMZN | 273.43 | 273.99 | 270.40 | 271.24 | 1.9M |
| 3M | MMM | 105.33 | 105.96 | 105.33 | 105.81 | 1.72M |
| Visa | V | 161.37 | 161.60 | 160.41 | 161.18 | 1.69M |
| Union Pacific | UNP | 138.77 | 139.99 | 138.73 | 139.69 | 1.28M |
Exchange Rates of March 11th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.218 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 125.650 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.269 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.088 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.696 GBP | 1 GBP = 1.438 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.983 CHF | 1 CHF = 1.018 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.452 AUD | 1 AUD = 0.689 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.530 CAD | 1 CAD = 0.654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.267 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.054 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.375 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.051 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.546 CNY | 1 CNY = 0.153 CHF |
See what else happened on March 11th, 2013