Financial news on March 11th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 72.50 | 72.59 | 69.96 | 70.10 | 59.4M | |
| Verizon Communications | VZ | 46.73 | 46.79 | 46.36 | 46.70 | 42.6M |
| General Motors | GM | 37.00 | 37.12 | 35.02 | 35.18 | 41M |
| Cisco Systems | CSCO | 21.86 | 21.93 | 21.58 | 21.61 | 34.6M |
| Intel | INTC | 24.78 | 24.85 | 24.61 | 24.73 | 26.7M |
| Microsoft | MSFT | 37.87 | 38.23 | 37.72 | 38.02 | 25.2M |
| General Electric | GE | 26.06 | 26.10 | 25.76 | 25.90 | 24.9M |
| Pfizer | PFE | 32.35 | 32.62 | 32.24 | 32.42 | 24.2M |
| AT&T Inc. | T | 32.53 | 32.54 | 32.14 | 32.23 | 20.7M |
| JPMorgan Chase | JPM | 59.42 | 59.45 | 58.13 | 58.19 | 19.4M |
| McDonald's | MCD | 95.94 | 98.92 | 95.71 | 98.78 | 16.4M |
| Coca-Cola | KO | 38.84 | 38.84 | 38.54 | 38.80 | 13.8M |
| Wells Fargo & Co. | WFC | 48.34 | 48.36 | 47.72 | 47.81 | 13.4M |
| Oracle Corp. | ORCL | 39.00 | 39.02 | 38.62 | 38.90 | 12.8M |
| ExxonMobil | XOM | 95.36 | 95.59 | 93.52 | 94.01 | 12.1M |
| Comcast | CMCSA | 51.71 | 51.76 | 51.00 | 51.22 | 11.9M |
| Merck | MRK | 57.40 | 57.44 | 56.57 | 56.69 | 10.9M |
| Gilead Sciences | GILD | 80.35 | 80.57 | 79.32 | 79.84 | 10.6M |
| Apple | AAPL | 535.45 | 538.74 | 532.59 | 536.09 | 9.97M |
| Wal-Mart Stores | WMT | 74.72 | 74.97 | 74.20 | 74.92 | 9.01M |
| Altria | MO | 37.00 | 37.15 | 36.66 | 36.76 | 7.79M |
| Walt Disney & Co. | DIS | 82.19 | 82.33 | 80.72 | 81.05 | 7.17M |
| HP Inc. | HPQ | 30.00 | 30.26 | 29.78 | 29.91 | 7.07M |
| Procter & Gamble | PG | 78.59 | 79.39 | 78.57 | 78.95 | 6.6M |
| Chevron | CVX | 115.90 | 116.23 | 114.24 | 114.51 | 6.27M |
| Pepsico | PEP | 81.84 | 82.98 | 81.79 | 82.81 | 5.84M |
| Johnson & Johnson | JNJ | 93.71 | 93.75 | 93.09 | 93.49 | 5.84M |
| Berkshire Hathaway | BRK.B | 124.44 | 125.00 | 123.89 | 124.69 | 5.48M |
| Schlumberger | SLB | 93.28 | 93.62 | 91.56 | 91.95 | 5.3M |
| Abbott Laboratories | ABT | 39.85 | 40.16 | 39.65 | 39.71 | 5.12M |
| Bristol-Myers Squibb | BMY | 55.99 | 56.31 | 55.73 | 55.83 | 4.74M |
| Home Depot | HD | 81.69 | 81.85 | 81.05 | 81.29 | 4.67M |
| ConocoPhillips | COP | 67.00 | 67.39 | 66.28 | 66.53 | 4.42M |
| International Business Machines | IBM | 187.41 | 188.45 | 186.04 | 186.76 | 4.23M |
| Boeing | BA | 127.03 | 127.27 | 125.62 | 125.67 | 4.19M |
| UnitedHealth Group | UNH | 77.91 | 78.45 | 77.52 | 77.78 | 3.47M |
| Alphabet | GOOGL | 1213.77 | 1214.32 | 1196.64 | 1199.99 | 3.42M |
| United Technologies | UTX | 117.79 | 117.82 | 115.50 | 115.64 | 3.35M |
| Visa | V | 225.95 | 228.39 | 224.63 | 227.18 | 2.77M |
| Amgen | AMGN | 125.45 | 125.60 | 123.74 | 124.27 | 2.66M |
| Amazon | AMZN | 370.99 | 372.80 | 367.28 | 368.82 | 2.25M |
| 3M | MMM | 133.73 | 133.84 | 132.23 | 132.51 | 1.93M |
| Union Pacific | UNP | 186.52 | 186.69 | 185.31 | 185.77 | 1.43M |
Exchange Rates of March 11th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.990 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.110 CAD | 1 CAD = 0.901 USD |
| US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.139 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.140 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 142.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.544 AUD | 1 AUD = 0.648 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.508 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.712 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.081 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.078 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.852 CHF | 1 CHF = 1.174 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.851 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.845 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.202 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.788 CHF | 1 CHF = 1.269 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.510 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.790 CHF | 1 CHF = 1.265 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.528 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.991 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 11th, 2014