Financial news on March 11, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 72,50 72,59 69,96 70,10 59.4M
Verizon Communications VZ 46,73 46,79 46,36 46,70 42.6M
General Motors GM 37,00 37,12 35,02 35,18 41M
Cisco Systems CSCO 21,86 21,93 21,58 21,61 34.6M
Intel INTC 24,78 24,85 24,61 24,73 26.7M
Microsoft MSFT 37,87 38,23 37,72 38,02 25.2M
General Electric GE 26,06 26,10 25,76 25,90 24.9M
Pfizer PFE 32,35 32,62 32,24 32,42 24.2M
AT&T Inc. T 32,53 32,54 32,14 32,23 20.7M
JPMorgan Chase JPM 59,42 59,45 58,13 58,19 19.4M
McDonald's MCD 95,94 98,92 95,71 98,78 16.4M
Coca-Cola KO 38,84 38,84 38,54 38,80 13.8M
Wells Fargo & Co. WFC 48,34 48,36 47,72 47,81 13.4M
Oracle Corp. ORCL 39,00 39,02 38,62 38,90 12.8M
ExxonMobil XOM 95,36 95,59 93,52 94,01 12.1M
Comcast CMCSA 51,71 51,76 51,00 51,22 11.9M
Merck MRK 57,40 57,44 56,57 56,69 10.9M
Gilead Sciences GILD 80,35 80,57 79,32 79,84 10.6M
Apple AAPL 535,45 538,74 532,59 536,09 9.97M
Wal-Mart Stores WMT 74,72 74,97 74,20 74,92 9.01M
Altria MO 37,00 37,15 36,66 36,76 7.79M
Walt Disney & Co. DIS 82,19 82,33 80,72 81,05 7.17M
HP Inc. HPQ 30,00 30,26 29,78 29,91 7.07M
Procter & Gamble PG 78,59 79,39 78,57 78,95 6.6M
Chevron CVX 115,90 116,23 114,24 114,51 6.27M
Pepsico PEP 81,84 82,98 81,79 82,81 5.84M
Johnson & Johnson JNJ 93,71 93,75 93,09 93,49 5.84M
Berkshire Hathaway BRK.B 124,44 125,00 123,89 124,69 5.48M
Schlumberger SLB 93,28 93,62 91,56 91,95 5.3M
Abbott Laboratories ABT 39,85 40,16 39,65 39,71 5.12M
Bristol-Myers Squibb BMY 55,99 56,31 55,73 55,83 4.74M
Home Depot HD 81,69 81,85 81,05 81,29 4.67M
ConocoPhillips COP 67,00 67,39 66,28 66,53 4.42M
International Business Machines IBM 187,41 188,45 186,04 186,76 4.23M
Boeing BA 127,03 127,27 125,62 125,67 4.19M
UnitedHealth Group UNH 77,91 78,45 77,52 77,78 3.47M
Alphabet GOOGL 1213,77 1214,32 1196,64 1199,99 3.42M
United Technologies UTX 117,79 117,82 115,50 115,64 3.35M
Visa V 225,95 228,39 224,63 227,18 2.77M
Amgen AMGN 125,45 125,60 123,74 124,27 2.66M
Amazon AMZN 370,99 372,80 367,28 368,82 2.25M
3M MMM 133,73 133,84 132,23 132,51 1.93M
Union Pacific UNP 186,52 186,69 185,31 185,77 1.43M
Exchange Rates of March 11, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,990 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,110 CAD 1 CAD = 0,901 USD
US Dollar Swiss Franc 1 USD = 0,878 CHF 1 CHF = 1,139 USD
US Dollar Chinese Yuan 1 USD = 6,140 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 142,730 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,834 GBP 1 GBP = 1,199 EUR
Euro Australian Dollar 1 EUR = 1,544 AUD 1 AUD = 0,648 EUR
Euro Canadian Dollar 1 EUR = 1,539 CAD 1 CAD = 0,650 EUR
Euro Swiss Franc 1 EUR = 1,217 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,508 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,584 GBP 1 GBP = 1,712 JPY
Japanese Yen Australian Dollar 1 JPY = 1,081 AUD 1 AUD = 0,925 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,078 CAD 1 CAD = 0,928 JPY
Japanese Yen Swiss Franc 1 JPY = 0,852 CHF 1 CHF = 1,174 JPY
Pound Sterling Australian Dollar 1 GBP = 1,851 AUD 1 AUD = 0,540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,845 CAD 1 CAD = 0,542 GBP
Pound Sterling Swiss Franc 1 GBP = 1,459 CHF 1 CHF = 0,685 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,202 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,997 CAD 1 CAD = 1,004 AUD
Australian Dollar Swiss Franc 1 AUD = 0,788 CHF 1 CHF = 1,269 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,510 CNY 1 CNY = 0,181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,790 CHF 1 CHF = 1,265 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,528 CNY 1 CNY = 0,181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,991 CNY 1 CNY = 0,143 CHF

See what else happened on March 11, 2014