Financial news on March 11, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB72,5072,5969,9670,1059.4M
Verizon CommunicationsVZ46,7346,7946,3646,7042.6M
General MotorsGM37,0037,1235,0235,1841M
Cisco SystemsCSCO21,8621,9321,5821,6134.6M
IntelINTC24,7824,8524,6124,7326.7M
MicrosoftMSFT37,8738,2337,7238,0225.2M
General ElectricGE26,0626,1025,7625,9024.9M
PfizerPFE32,3532,6232,2432,4224.2M
AT&T Inc.T32,5332,5432,1432,2320.7M
JPMorgan ChaseJPM59,4259,4558,1358,1919.4M
McDonald'sMCD95,9498,9295,7198,7816.4M
Coca-ColaKO38,8438,8438,5438,8013.8M
Wells Fargo & Co.WFC48,3448,3647,7247,8113.4M
Oracle Corp.ORCL39,0039,0238,6238,9012.8M
ExxonMobilXOM95,3695,5993,5294,0112.1M
ComcastCMCSA51,7151,7651,0051,2211.9M
MerckMRK57,4057,4456,5756,6910.9M
Gilead SciencesGILD80,3580,5779,3279,8410.6M
AppleAAPL535,45538,74532,59536,099.97M
Wal-Mart StoresWMT74,7274,9774,2074,929.01M
AltriaMO37,0037,1536,6636,767.79M
Walt Disney & Co.DIS82,1982,3380,7281,057.17M
HP Inc.HPQ30,0030,2629,7829,917.07M
Procter & GamblePG78,5979,3978,5778,956.6M
ChevronCVX115,90116,23114,24114,516.27M
PepsicoPEP81,8482,9881,7982,815.84M
Johnson & JohnsonJNJ93,7193,7593,0993,495.84M
Berkshire HathawayBRK.B124,44125,00123,89124,695.48M
SchlumbergerSLB93,2893,6291,5691,955.3M
Abbott LaboratoriesABT39,8540,1639,6539,715.12M
Bristol-Myers SquibbBMY55,9956,3155,7355,834.74M
Home DepotHD81,6981,8581,0581,294.67M
ConocoPhillipsCOP67,0067,3966,2866,534.42M
International Business MachinesIBM187,41188,45186,04186,764.23M
BoeingBA127,03127,27125,62125,674.19M
UnitedHealth GroupUNH77,9178,4577,5277,783.47M
AlphabetGOOGL1213,771214,321196,641199,993.42M
United TechnologiesUTX117,79117,82115,50115,643.35M
VisaV225,95228,39224,63227,182.77M
AmgenAMGN125,45125,60123,74124,272.66M
AmazonAMZN370,99372,80367,28368,822.25M
3MMMM133,73133,84132,23132,511.93M
Union PacificUNP186,52186,69185,31185,771.43M
Exchange Rates of March 11, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,990 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,110 CAD1 CAD = 0,901 USD
US DollarSwiss Franc1 USD = 0,878 CHF1 CHF = 1,139 USD
US DollarChinese Yuan1 USD = 6,140 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 142,730 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,199 EUR
EuroAustralian Dollar1 EUR = 1,544 AUD1 AUD = 0,648 EUR
EuroCanadian Dollar1 EUR = 1,539 CAD1 CAD = 0,650 EUR
EuroSwiss Franc1 EUR = 1,217 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,508 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,584 GBP1 GBP = 1,712 JPY
Japanese YenAustralian Dollar1 JPY = 1,081 AUD1 AUD = 0,925 JPY
Japanese YenCanadian Dollar1 JPY = 1,078 CAD1 CAD = 0,928 JPY
Japanese YenSwiss Franc1 JPY = 0,852 CHF1 CHF = 1,174 JPY
Pound SterlingAustralian Dollar1 GBP = 1,851 AUD1 AUD = 0,540 GBP
Pound SterlingCanadian Dollar1 GBP = 1,845 CAD1 CAD = 0,542 GBP
Pound SterlingSwiss Franc1 GBP = 1,459 CHF1 CHF = 0,685 GBP
Pound SterlingChinese Yuan1 GBP = 10,202 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 0,997 CAD1 CAD = 1,004 AUD
Australian DollarSwiss Franc1 AUD = 0,788 CHF1 CHF = 1,269 AUD
Australian DollarChinese Yuan1 AUD = 5,510 CNY1 CNY = 0,181 AUD
Canadian DollarSwiss Franc1 CAD = 0,790 CHF1 CHF = 1,265 CAD
Canadian DollarChinese Yuan1 CAD = 5,528 CNY1 CNY = 0,181 CAD
Swiss FrancChinese Yuan1 CHF = 6,991 CNY1 CNY = 0,143 CHF

See what else happened on March 11, 2014