Financial news on November 11th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.35 | 20.96 | 20.25 | 20.52 | 553M |
| Intel | INTC | 20.69 | 21.23 | 20.55 | 21.21 | 69.7M |
| Microsoft | MSFT | 26.68 | 26.72 | 26.28 | 26.68 | 62.1M |
| General Electric | GE | 16.44 | 16.52 | 16.22 | 16.35 | 46.6M |
| Pfizer | PFE | 16.62 | 17.01 | 16.61 | 16.98 | 44.2M |
| Walt Disney & Co. | DIS | 36.88 | 37.39 | 35.15 | 35.93 | 37.8M |
| Oracle Corp. | ORCL | 28.20 | 28.58 | 27.68 | 28.57 | 37.2M |
| JPMorgan Chase | JPM | 40.27 | 40.44 | 39.85 | 40.02 | 25.5M |
| HP Inc. | HPQ | 43.79 | 43.97 | 42.73 | 43.10 | 24.4M |
| ExxonMobil | XOM | 71.00 | 71.90 | 70.73 | 71.83 | 23.8M |
| Wells Fargo & Co. | WFC | 28.36 | 28.57 | 27.98 | 28.19 | 23.3M |
| AT&T Inc. | T | 28.95 | 29.11 | 28.75 | 28.83 | 21.4M |
| Abbott Laboratories | ABT | 49.78 | 50.15 | 49.69 | 49.78 | 18.1M |
| Comcast | CMCSA | 20.48 | 20.87 | 20.28 | 20.68 | 16.5M |
| Merck | MRK | 34.90 | 35.41 | 34.85 | 35.21 | 14.1M |
| Apple | AAPL | 315.00 | 318.40 | 314.25 | 316.66 | 12.9M |
| Verizon Communications | VZ | 32.73 | 32.89 | 32.46 | 32.63 | 12.8M |
| Wal-Mart Stores | WMT | 54.52 | 54.52 | 53.96 | 54.34 | 12.6M |
| Chevron | CVX | 85.00 | 86.19 | 85.00 | 86.09 | 11.3M |
| Altria | MO | 24.95 | 25.29 | 24.95 | 25.23 | 10.5M |
| ConocoPhillips | COP | 62.90 | 63.14 | 62.59 | 62.89 | 10.1M |
| Boeing | BA | 66.55 | 66.70 | 65.04 | 65.37 | 10M |
| Home Depot | HD | 31.37 | 31.93 | 31.33 | 31.70 | 9.23M |
| Johnson & Johnson | JNJ | 63.70 | 63.95 | 63.58 | 63.92 | 9.11M |
| Schlumberger | SLB | 73.99 | 75.14 | 73.52 | 75.02 | 9.05M |
| Coca-Cola | KO | 62.49 | 62.80 | 62.36 | 62.80 | 8.13M |
| Gilead Sciences | GILD | 38.54 | 39.01 | 38.37 | 38.98 | 7.77M |
| Procter & Gamble | PG | 64.32 | 64.58 | 64.06 | 64.36 | 7M |
| Bristol-Myers Squibb | BMY | 26.23 | 26.31 | 26.14 | 26.27 | 6.12M |
| 3M | MMM | 85.72 | 86.56 | 85.22 | 86.50 | 5.85M |
| Amazon | AMZN | 171.00 | 172.05 | 169.42 | 170.37 | 5.69M |
| UnitedHealth Group | UNH | 36.97 | 37.50 | 36.74 | 37.47 | 5.4M |
| Amgen | AMGN | 54.29 | 54.82 | 54.09 | 54.62 | 5.39M |
| International Business Machines | IBM | 144.70 | 145.50 | 143.35 | 145.43 | 4.75M |
| Pepsico | PEP | 64.98 | 65.22 | 64.70 | 64.90 | 4.74M |
| Alphabet | GOOGL | 619.70 | 619.85 | 614.21 | 617.19 | 4.52M |
| McDonald's | MCD | 79.36 | 79.85 | 79.32 | 79.70 | 4.44M |
| United Technologies | UTX | 75.87 | 75.95 | 75.04 | 75.39 | 3.51M |
| Berkshire Hathaway | BRK.B | 81.30 | 81.60 | 80.90 | 81.13 | 2.96M |
| Union Pacific | UNP | 90.82 | 91.74 | 90.46 | 90.94 | 2.6M |
| Visa | V | 78.91 | 79.49 | 78.04 | 79.22 | 2.3M |
Exchange Rates of November 11th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.470 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.624 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 112.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.369 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.333 CHF | 1 CHF = 0.750 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.056 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.182 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.572 CHF | 1 CHF = 0.636 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.671 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.619 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.972 CHF | 1 CHF = 1.029 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.603 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.797 CNY | 1 CNY = 0.147 CHF |
See what else happened on November 11th, 2010