Financial news on August 12, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 25.86 26.45 25.85 26.34 32.1M
Facebook FB 38.20 38.50 38.10 38.22 31.2M
General Electric GE 24.14 24.30 24.06 24.27 27.4M
Microsoft MSFT 32.46 32.97 32.46 32.87 25.5M
Intel INTC 22.48 22.70 22.45 22.64 23.5M
Pfizer PFE 29.07 29.23 29.03 29.19 19.5M
AT&T Inc. T 34.75 34.97 34.73 34.92 16M
JPMorgan Chase JPM 54.04 54.32 53.68 54.09 15.1M
Coca-Cola KO 40.04 40.10 39.71 39.83 14M
Apple AAPL 456.86 468.65 456.63 467.36 13M
Oracle Corp. ORCL 32.81 33.34 32.75 33.25 11.7M
Wells Fargo & Co. WFC 43.05 43.43 42.85 43.20 11.1M
Johnson & Johnson JNJ 92.08 92.77 91.76 92.00 11M
ExxonMobil XOM 90.43 90.43 89.69 89.89 10.1M
Merck MRK 48.16 48.81 48.09 48.47 9.94M
HP Inc. HPQ 26.67 26.85 26.51 26.74 8.75M
General Motors GM 35.76 36.10 35.60 35.98 8.44M
Walt Disney & Co. DIS 64.26 64.43 63.67 63.93 8M
Gilead Sciences GILD 58.86 59.14 58.32 58.90 6.26M
Bristol-Myers Squibb BMY 43.39 43.45 43.01 43.11 6.18M
Chevron CVX 122.00 122.07 120.91 121.80 6.01M
Wal-Mart Stores WMT 76.56 77.39 76.49 77.08 5.79M
Verizon Communications VZ 49.28 49.76 49.17 49.65 5.51M
Comcast CMCSA 44.38 44.87 44.27 44.78 5.09M
Schlumberger SLB 80.03 80.73 79.80 80.25 4.99M
Abbott Laboratories ABT 35.79 36.03 35.72 35.90 4.99M
Procter & Gamble PG 81.23 81.73 81.04 81.62 4.92M
Altria MO 35.25 35.28 35.05 35.16 4.88M
ConocoPhillips COP 66.32 66.52 66.06 66.10 4.49M
Home Depot HD 78.62 79.54 78.58 79.20 3.84M
Boeing BA 104.86 105.07 104.05 104.24 3.83M
Visa V 179.40 179.98 178.40 179.76 3.41M
McDonald's MCD 97.49 97.80 97.00 97.04 3.26M
UnitedHealth Group UNH 72.41 72.59 72.01 72.39 3.04M
International Business Machines IBM 186.97 189.56 186.89 189.09 3.03M
Pepsico PEP 83.93 84.03 83.53 83.81 2.87M
Alphabet GOOGL 886.90 887.00 881.65 885.51 2.75M
United Technologies UTX 105.13 105.72 104.91 105.54 2.25M
Berkshire Hathaway BRK.B 116.24 117.33 116.10 117.13 2.23M
Amgen AMGN 108.78 109.42 108.15 108.21 1.85M
3M MMM 118.00 118.76 117.72 118.38 1.65M
Amazon AMZN 295.79 299.08 295.26 296.69 1.5M
Union Pacific UNP 158.89 159.95 158.60 159.17 787K
Exchange Rates of August 12, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.080 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.031 CAD 1 CAD = 0.970 USD
US Dollar Swiss Franc 1 USD = 0.926 CHF 1 CHF = 1.080 USD
US Dollar Chinese Yuan 1 USD = 6.122 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.110 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.163 EUR
Euro Australian Dollar 1 EUR = 1.455 AUD 1 AUD = 0.687 EUR
Euro Canadian Dollar 1 EUR = 1.370 CAD 1 CAD = 0.730 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.147 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.666 GBP 1 GBP = 1.502 JPY
Japanese Yen Australian Dollar 1 JPY = 1.126 AUD 1 AUD = 0.888 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.061 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.954 CHF 1 CHF = 1.049 JPY
Pound Sterling Australian Dollar 1 GBP = 1.691 AUD 1 AUD = 0.591 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.593 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.432 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.472 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.942 CAD 1 CAD = 1.062 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.182 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.599 CNY 1 CNY = 0.179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.898 CHF 1 CHF = 1.113 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.943 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.614 CNY 1 CNY = 0.151 CHF

See what else happened on August 12, 2013