Financial news on August 12th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25,8626,4525,8526,3432.1M
FacebookFB38,2038,5038,1038,2231.2M
General ElectricGE24,1424,3024,0624,2727.4M
MicrosoftMSFT32,4632,9732,4632,8725.5M
IntelINTC22,4822,7022,4522,6423.5M
PfizerPFE29,0729,2329,0329,1919.5M
AT&T Inc.T34,7534,9734,7334,9216M
JPMorgan ChaseJPM54,0454,3253,6854,0915.1M
Coca-ColaKO40,0440,1039,7139,8314M
AppleAAPL456,86468,65456,63467,3613M
Oracle Corp.ORCL32,8133,3432,7533,2511.7M
Wells Fargo & Co.WFC43,0543,4342,8543,2011.1M
Johnson & JohnsonJNJ92,0892,7791,7692,0011M
ExxonMobilXOM90,4390,4389,6989,8910.1M
MerckMRK48,1648,8148,0948,479.94M
HP Inc.HPQ26,6726,8526,5126,748.75M
General MotorsGM35,7636,1035,6035,988.44M
Walt Disney & Co.DIS64,2664,4363,6763,938M
Gilead SciencesGILD58,8659,1458,3258,906.26M
Bristol-Myers SquibbBMY43,3943,4543,0143,116.18M
ChevronCVX122,00122,07120,91121,806.01M
Wal-Mart StoresWMT76,5677,3976,4977,085.79M
Verizon CommunicationsVZ49,2849,7649,1749,655.51M
ComcastCMCSA44,3844,8744,2744,785.09M
SchlumbergerSLB80,0380,7379,8080,254.99M
Abbott LaboratoriesABT35,7936,0335,7235,904.99M
Procter & GamblePG81,2381,7381,0481,624.92M
AltriaMO35,2535,2835,0535,164.88M
ConocoPhillipsCOP66,3266,5266,0666,104.49M
Home DepotHD78,6279,5478,5879,203.84M
BoeingBA104,86105,07104,05104,243.83M
VisaV179,40179,98178,40179,763.41M
McDonald'sMCD97,4997,8097,0097,043.26M
UnitedHealth GroupUNH72,4172,5972,0172,393.04M
International Business MachinesIBM186,97189,56186,89189,093.03M
PepsicoPEP83,9384,0383,5383,812.87M
AlphabetGOOGL886,90887,00881,65885,512.75M
United TechnologiesUTX105,13105,72104,91105,542.25M
Berkshire HathawayBRK.B116,24117,33116,10117,132.23M
AmgenAMGN108,78109,42108,15108,211.85M
3MMMM118,00118,76117,72118,381.65M
AmazonAMZN295,79299,08295,26296,691.5M
Union PacificUNP158,89159,95158,60159,17787K
Exchange Rates of August 12th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97,080 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,031 CAD1 CAD = 0,970 USD
US DollarSwiss Franc1 USD = 0,926 CHF1 CHF = 1,080 USD
US DollarChinese Yuan1 USD = 6,122 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 129,110 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,860 GBP1 GBP = 1,163 EUR
EuroAustralian Dollar1 EUR = 1,455 AUD1 AUD = 0,687 EUR
EuroCanadian Dollar1 EUR = 1,370 CAD1 CAD = 0,730 EUR
EuroSwiss Franc1 EUR = 1,231 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,147 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,666 GBP1 GBP = 1,502 JPY
Japanese YenAustralian Dollar1 JPY = 1,126 AUD1 AUD = 0,888 JPY
Japanese YenCanadian Dollar1 JPY = 1,061 CAD1 CAD = 0,943 JPY
Japanese YenSwiss Franc1 JPY = 0,954 CHF1 CHF = 1,049 JPY
Pound SterlingAustralian Dollar1 GBP = 1,691 AUD1 AUD = 0,591 GBP
Pound SterlingCanadian Dollar1 GBP = 1,593 CAD1 CAD = 0,628 GBP
Pound SterlingSwiss Franc1 GBP = 1,432 CHF1 CHF = 0,699 GBP
Pound SterlingChinese Yuan1 GBP = 9,472 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 0,942 CAD1 CAD = 1,062 AUD
Australian DollarSwiss Franc1 AUD = 0,846 CHF1 CHF = 1,182 AUD
Australian DollarChinese Yuan1 AUD = 5,599 CNY1 CNY = 0,179 AUD
Canadian DollarSwiss Franc1 CAD = 0,898 CHF1 CHF = 1,113 CAD
Canadian DollarChinese Yuan1 CAD = 5,943 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,614 CNY1 CNY = 0,151 CHF

See what else happened on August 12th, 2013