Financial news on August 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.86 | 26.45 | 25.85 | 26.34 | 32.1M |
| FB | 38.20 | 38.50 | 38.10 | 38.22 | 31.2M | |
| General Electric | GE | 24.14 | 24.30 | 24.06 | 24.27 | 27.4M |
| Microsoft | MSFT | 32.46 | 32.97 | 32.46 | 32.87 | 25.5M |
| Intel | INTC | 22.48 | 22.70 | 22.45 | 22.64 | 23.5M |
| Pfizer | PFE | 29.07 | 29.23 | 29.03 | 29.19 | 19.5M |
| AT&T Inc. | T | 34.75 | 34.97 | 34.73 | 34.92 | 16M |
| JPMorgan Chase | JPM | 54.04 | 54.32 | 53.68 | 54.09 | 15.1M |
| Coca-Cola | KO | 40.04 | 40.10 | 39.71 | 39.83 | 14M |
| Apple | AAPL | 456.86 | 468.65 | 456.63 | 467.36 | 13M |
| Oracle Corp. | ORCL | 32.81 | 33.34 | 32.75 | 33.25 | 11.7M |
| Wells Fargo & Co. | WFC | 43.05 | 43.43 | 42.85 | 43.20 | 11.1M |
| Johnson & Johnson | JNJ | 92.08 | 92.77 | 91.76 | 92.00 | 11M |
| ExxonMobil | XOM | 90.43 | 90.43 | 89.69 | 89.89 | 10.1M |
| Merck | MRK | 48.16 | 48.81 | 48.09 | 48.47 | 9.94M |
| HP Inc. | HPQ | 26.67 | 26.85 | 26.51 | 26.74 | 8.75M |
| General Motors | GM | 35.76 | 36.10 | 35.60 | 35.98 | 8.44M |
| Walt Disney & Co. | DIS | 64.26 | 64.43 | 63.67 | 63.93 | 8M |
| Gilead Sciences | GILD | 58.86 | 59.14 | 58.32 | 58.90 | 6.26M |
| Bristol-Myers Squibb | BMY | 43.39 | 43.45 | 43.01 | 43.11 | 6.18M |
| Chevron | CVX | 122.00 | 122.07 | 120.91 | 121.80 | 6.01M |
| Wal-Mart Stores | WMT | 76.56 | 77.39 | 76.49 | 77.08 | 5.79M |
| Verizon Communications | VZ | 49.28 | 49.76 | 49.17 | 49.65 | 5.51M |
| Comcast | CMCSA | 44.38 | 44.87 | 44.27 | 44.78 | 5.09M |
| Schlumberger | SLB | 80.03 | 80.73 | 79.80 | 80.25 | 4.99M |
| Abbott Laboratories | ABT | 35.79 | 36.03 | 35.72 | 35.90 | 4.99M |
| Procter & Gamble | PG | 81.23 | 81.73 | 81.04 | 81.62 | 4.92M |
| Altria | MO | 35.25 | 35.28 | 35.05 | 35.16 | 4.88M |
| ConocoPhillips | COP | 66.32 | 66.52 | 66.06 | 66.10 | 4.49M |
| Home Depot | HD | 78.62 | 79.54 | 78.58 | 79.20 | 3.84M |
| Boeing | BA | 104.86 | 105.07 | 104.05 | 104.24 | 3.83M |
| Visa | V | 179.40 | 179.98 | 178.40 | 179.76 | 3.41M |
| McDonald's | MCD | 97.49 | 97.80 | 97.00 | 97.04 | 3.26M |
| UnitedHealth Group | UNH | 72.41 | 72.59 | 72.01 | 72.39 | 3.04M |
| International Business Machines | IBM | 186.97 | 189.56 | 186.89 | 189.09 | 3.03M |
| Pepsico | PEP | 83.93 | 84.03 | 83.53 | 83.81 | 2.87M |
| Alphabet | GOOGL | 886.90 | 887.00 | 881.65 | 885.51 | 2.75M |
| United Technologies | UTX | 105.13 | 105.72 | 104.91 | 105.54 | 2.25M |
| Berkshire Hathaway | BRK.B | 116.24 | 117.33 | 116.10 | 117.13 | 2.23M |
| Amgen | AMGN | 108.78 | 109.42 | 108.15 | 108.21 | 1.85M |
| 3M | MMM | 118.00 | 118.76 | 117.72 | 118.38 | 1.65M |
| Amazon | AMZN | 295.79 | 299.08 | 295.26 | 296.69 | 1.5M |
| Union Pacific | UNP | 158.89 | 159.95 | 158.60 | 159.17 | 787K |
Exchange Rates of August 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.080 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.370 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.147 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.502 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.126 AUD | 1 AUD = 0.888 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.954 CHF | 1 CHF = 1.049 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.691 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.472 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.599 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.898 CHF | 1 CHF = 1.113 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.943 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.614 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 12th, 2013