Financial news on December 12th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 31.70 | 32.65 | 31.66 | 32.40 | 32.3M |
| AT&T Inc. | T | 40.56 | 41.36 | 40.53 | 41.12 | 31.9M |
| General Electric | GE | 31.67 | 31.99 | 31.66 | 31.86 | 31M |
| Wells Fargo & Co. | WFC | 56.50 | 57.10 | 55.55 | 55.78 | 27.9M |
| Apple | AAPL | 113.29 | 115.00 | 112.49 | 113.30 | 26.4M |
| Intel | INTC | 35.78 | 36.09 | 35.67 | 35.97 | 22M |
| Microsoft | MSFT | 61.82 | 62.30 | 61.72 | 62.17 | 20.2M |
| FB | 119.22 | 119.24 | 117.65 | 117.77 | 17.8M | |
| Coca-Cola | KO | 42.00 | 42.01 | 41.72 | 41.90 | 17.6M |
| Cisco Systems | CSCO | 30.08 | 30.20 | 30.03 | 30.17 | 17.3M |
| Verizon Communications | VZ | 51.54 | 52.43 | 51.48 | 51.76 | 16.2M |
| General Motors | GM | 37.51 | 37.74 | 37.01 | 37.10 | 15.6M |
| ExxonMobil | XOM | 90.14 | 91.50 | 90.14 | 90.98 | 15.5M |
| JPMorgan Chase | JPM | 85.36 | 85.79 | 84.29 | 84.73 | 14.5M |
| HP Inc. | HPQ | 15.41 | 15.84 | 15.41 | 15.83 | 12.7M |
| Visa | V | 78.99 | 79.03 | 77.92 | 78.50 | 11.9M |
| Oracle Corp. | ORCL | 40.35 | 40.70 | 40.35 | 40.51 | 10.9M |
| ConocoPhillips | COP | 52.16 | 53.10 | 51.27 | 51.38 | 10.7M |
| Chevron | CVX | 117.77 | 118.99 | 116.57 | 117.15 | 10M |
| Johnson & Johnson | JNJ | 112.69 | 115.40 | 112.58 | 115.36 | 9.54M |
| Gilead Sciences | GILD | 72.56 | 73.68 | 72.13 | 73.47 | 9.48M |
| Wal-Mart Stores | WMT | 70.07 | 71.78 | 70.02 | 71.67 | 9.08M |
| Bristol-Myers Squibb | BMY | 56.83 | 56.97 | 56.40 | 56.55 | 8.83M |
| Merck | MRK | 61.44 | 62.10 | 61.30 | 61.72 | 8.25M |
| Schlumberger | SLB | 86.09 | 86.82 | 84.67 | 85.01 | 8.23M |
| Walt Disney & Co. | DIS | 104.61 | 104.70 | 103.73 | 104.06 | 7.88M |
| Abbott Laboratories | ABT | 39.20 | 39.51 | 39.06 | 39.20 | 7.77M |
| Procter & Gamble | PG | 84.21 | 85.18 | 84.21 | 85.13 | 7.49M |
| Comcast | CMCSA | 69.03 | 69.28 | 68.51 | 69.00 | 7.48M |
| Berkshire Hathaway | BRK.B | 164.65 | 166.64 | 164.35 | 166.12 | 6.76M |
| Home Depot | HD | 133.13 | 134.66 | 133.13 | 134.58 | 6.28M |
| Altria | MO | 66.30 | 66.78 | 66.20 | 66.49 | 5.59M |
| Pepsico | PEP | 103.82 | 104.87 | 103.67 | 104.72 | 4.86M |
| United Technologies | UTX | 109.42 | 110.50 | 108.79 | 110.39 | 4.48M |
| Boeing | BA | 156.00 | 158.00 | 154.30 | 157.16 | 4.25M |
| McDonald's | MCD | 121.57 | 122.25 | 121.26 | 121.74 | 4.17M |
| Union Pacific | UNP | 105.33 | 105.33 | 102.91 | 104.32 | 4.14M |
| UnitedHealth Group | UNH | 158.83 | 159.66 | 157.75 | 159.49 | 3.47M |
| International Business Machines | IBM | 166.72 | 166.79 | 165.07 | 165.50 | 3.39M |
| Amgen | AMGN | 142.92 | 146.04 | 142.79 | 145.76 | 3.31M |
| Amazon | AMZN | 766.40 | 766.89 | 757.20 | 760.12 | 2.96M |
| 3M | MMM | 178.25 | 179.81 | 177.57 | 179.64 | 2.3M |
| Alphabet | GOOGL | 804.82 | 811.35 | 804.53 | 807.90 | 1.63M |
Exchange Rates of December 12th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.940 EUR | 1 EUR = 1.064 USD |
| US Dollar | Japanese Yen | 1 USD = 114.841 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.789 GBP | 1 GBP = 1.268 USD |
| US Dollar | Australian Dollar | 1 USD = 1.334 AUD | 1 AUD = 0.750 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.904 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.190 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.159 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 122.191 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.346 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.484 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.743 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.675 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.547 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.691 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.285 CHF | 1 CHF = 0.778 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.759 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.663 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.614 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.180 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.176 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.856 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.296 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.261 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.413 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.973 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.816 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.975 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.034 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 12th, 2016