Financial news on January 12th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.87 | 20.90 | 20.38 | 20.61 | 70M |
| Microsoft | MSFT | 30.15 | 30.40 | 29.91 | 30.07 | 65.9M |
| General Electric | GE | 16.58 | 16.84 | 16.57 | 16.77 | 64.6M |
| JPMorgan Chase | JPM | 43.99 | 44.15 | 42.94 | 43.49 | 47.1M |
| Pfizer | PFE | 18.80 | 18.99 | 18.64 | 18.77 | 41.3M |
| Wells Fargo & Co. | WFC | 28.47 | 28.55 | 27.50 | 28.08 | 39.8M |
| Cisco Systems | CSCO | 24.44 | 24.50 | 24.08 | 24.20 | 35.8M |
| ExxonMobil | XOM | 69.72 | 69.99 | 69.52 | 69.95 | 31.5M |
| AT&T Inc. | T | 26.85 | 27.11 | 26.78 | 26.96 | 26.3M |
| Oracle Corp. | ORCL | 24.56 | 24.61 | 24.31 | 24.56 | 26.2M |
| Home Depot | HD | 28.15 | 28.35 | 27.89 | 27.98 | 23.1M |
| Apple | AAPL | 209.19 | 209.77 | 206.42 | 207.72 | 21.2M |
| Comcast | CMCSA | 16.75 | 16.75 | 16.41 | 16.51 | 18.1M |
| Altria | MO | 20.21 | 20.25 | 20.03 | 20.15 | 15.3M |
| Wal-Mart Stores | WMT | 54.00 | 54.75 | 53.86 | 54.73 | 15.1M |
| Walt Disney & Co. | DIS | 31.02 | 31.12 | 30.68 | 30.82 | 14.6M |
| Verizon Communications | VZ | 31.78 | 31.92 | 31.69 | 31.91 | 14.4M |
| Procter & Gamble | PG | 60.70 | 61.36 | 60.50 | 60.89 | 13.5M |
| UnitedHealth Group | UNH | 32.70 | 32.91 | 31.54 | 32.05 | 13.1M |
| HP Inc. | HPQ | 52.03 | 52.56 | 51.79 | 51.97 | 12.3M |
| Chevron | CVX | 79.52 | 80.45 | 79.47 | 80.41 | 12.2M |
| Bristol-Myers Squibb | BMY | 25.01 | 25.20 | 24.71 | 24.81 | 11.9M |
| Coca-Cola | KO | 56.09 | 57.00 | 56.06 | 56.88 | 11.6M |
| ConocoPhillips | COP | 53.00 | 53.01 | 52.28 | 52.43 | 11.3M |
| Amgen | AMGN | 57.14 | 57.42 | 54.82 | 56.03 | 11.3M |
| Abbott Laboratories | ABT | 55.33 | 55.33 | 55.33 | 55.33 | 10.9M |
| Merck | MRK | 37.82 | 37.99 | 37.32 | 37.55 | 10.9M |
| Johnson & Johnson | JNJ | 64.13 | 64.72 | 64.02 | 64.56 | 10.8M |
| Alphabet | GOOGL | 598.08 | 598.16 | 588.00 | 590.48 | 9.7M |
| Schlumberger | SLB | 69.20 | 70.71 | 68.80 | 69.59 | 9.41M |
| Amazon | AMZN | 128.99 | 129.82 | 126.55 | 127.35 | 9.1M |
| Pepsico | PEP | 60.52 | 61.68 | 60.50 | 61.55 | 9.08M |
| International Business Machines | IBM | 129.03 | 131.33 | 129.00 | 130.51 | 8.08M |
| McDonald's | MCD | 62.03 | 62.66 | 62.00 | 62.66 | 7.2M |
| Gilead Sciences | GILD | 45.00 | 45.06 | 44.53 | 44.95 | 6.98M |
| Boeing | BA | 60.07 | 61.20 | 59.91 | 60.43 | 5.27M |
| United Technologies | UTX | 71.80 | 71.95 | 71.06 | 71.74 | 4.67M |
| Union Pacific | UNP | 67.00 | 67.53 | 66.76 | 67.39 | 3.32M |
| Visa | V | 86.58 | 87.05 | 85.85 | 86.34 | 3.21M |
| 3M | MMM | 83.58 | 84.18 | 83.30 | 84.05 | 3.03M |
| Berkshire Hathaway | BRK.B | 3311.00 | 3327.00 | 3300.00 | 3300.00 | 34.8K |
Exchange Rates of January 12th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.980 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.896 CNY | 1 CNY = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.680 GBP | 1 GBP = 1.472 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.194 AUD | 1 AUD = 0.838 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.141 CAD | 1 CAD = 0.876 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.119 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.757 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.679 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.646 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.029 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.284 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.980 CHF | 1 CHF = 1.020 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.575 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.708 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 12th, 2010