Financial news on July 12th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.54 | 26.81 | 26.37 | 26.58 | 50.3M |
| Apple | AAPL | 145.87 | 146.18 | 144.82 | 145.74 | 23.6M |
| Intel | INTC | 34.28 | 34.39 | 33.94 | 34.25 | 23.4M |
| FB | 156.49 | 159.16 | 156.20 | 158.90 | 22.5M | |
| Cisco Systems | CSCO | 31.25 | 31.44 | 31.15 | 31.16 | 18.4M |
| Microsoft | MSFT | 70.69 | 71.28 | 70.55 | 71.15 | 17.4M |
| AT&T Inc. | T | 36.75 | 36.90 | 36.61 | 36.83 | 17.4M |
| Oracle Corp. | ORCL | 50.02 | 50.48 | 49.96 | 50.45 | 14.3M |
| Pfizer | PFE | 33.34 | 33.53 | 33.20 | 33.22 | 13.8M |
| JPMorgan Chase | JPM | 92.61 | 92.83 | 92.07 | 92.51 | 13.5M |
| Comcast | CMCSA | 39.23 | 39.31 | 38.99 | 39.02 | 13.1M |
| Wells Fargo & Co. | WFC | 54.93 | 55.24 | 54.60 | 55.17 | 11.9M |
| Verizon Communications | VZ | 43.04 | 43.38 | 43.00 | 43.22 | 11M |
| HP Inc. | HPQ | 18.08 | 18.23 | 17.88 | 18.04 | 10.1M |
| Bristol-Myers Squibb | BMY | 55.64 | 56.24 | 54.85 | 55.04 | 9.07M |
| Merck | MRK | 62.66 | 63.13 | 62.66 | 62.78 | 8.19M |
| ConocoPhillips | COP | 43.82 | 44.00 | 42.93 | 43.24 | 7.89M |
| ExxonMobil | XOM | 81.19 | 81.52 | 80.75 | 80.96 | 7.84M |
| Coca-Cola | KO | 44.59 | 44.77 | 44.44 | 44.51 | 7.7M |
| General Motors | GM | 35.50 | 35.90 | 35.47 | 35.50 | 7.51M |
| Schlumberger | SLB | 66.52 | 66.60 | 65.34 | 65.58 | 6.39M |
| Visa | V | 95.98 | 96.45 | 95.63 | 96.18 | 5.94M |
| Wal-Mart Stores | WMT | 73.66 | 74.21 | 73.66 | 73.94 | 5.69M |
| Gilead Sciences | GILD | 69.77 | 70.13 | 69.61 | 69.80 | 5.27M |
| Walt Disney & Co. | DIS | 104.34 | 104.65 | 103.65 | 104.38 | 5.2M |
| Johnson & Johnson | JNJ | 132.04 | 132.89 | 131.77 | 132.23 | 5.03M |
| Procter & Gamble | PG | 87.24 | 87.47 | 86.83 | 86.96 | 4.36M |
| Home Depot | HD | 151.46 | 153.14 | 151.09 | 152.59 | 4.27M |
| Chevron | CVX | 104.00 | 104.75 | 103.47 | 103.89 | 3.91M |
| Abbott Laboratories | ABT | 48.17 | 48.69 | 48.00 | 48.43 | 3.9M |
| Pepsico | PEP | 114.49 | 114.98 | 114.28 | 114.77 | 3.88M |
| Altria | MO | 73.72 | 74.07 | 73.69 | 73.89 | 3.69M |
| Amazon | AMZN | 1000.65 | 1008.55 | 998.10 | 1006.51 | 3.49M |
| UnitedHealth Group | UNH | 186.79 | 187.30 | 186.41 | 186.69 | 3.34M |
| International Business Machines | IBM | 153.48 | 154.24 | 153.05 | 153.70 | 3.09M |
| Berkshire Hathaway | BRK.B | 169.79 | 170.09 | 169.06 | 169.92 | 3.01M |
| Boeing | BA | 206.95 | 208.61 | 206.32 | 206.44 | 2.8M |
| Union Pacific | UNP | 109.70 | 110.22 | 108.85 | 109.21 | 2.49M |
| United Technologies | UTX | 124.02 | 124.79 | 123.66 | 123.71 | 2.37M |
| McDonald's | MCD | 155.41 | 156.75 | 155.27 | 156.58 | 2.08M |
| Amgen | AMGN | 173.71 | 174.24 | 172.67 | 173.27 | 1.96M |
| Alphabet | GOOGL | 960.86 | 969.63 | 957.04 | 967.66 | 1.59M |
| 3M | MMM | 210.91 | 212.78 | 210.27 | 211.30 | 1.45M |
Exchange Rates of July 12th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.876 EUR | 1 EUR = 1.142 USD |
| US Dollar | Japanese Yen | 1 USD = 113.302 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.786 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.789 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.409 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 129.351 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.102 CHF | 1 CHF = 0.908 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.748 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.306 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.602 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.694 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.373 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.477 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.679 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.644 CAD | 1 CAD = 0.608 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.746 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.923 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.839 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.211 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.655 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.454 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.321 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.944 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.590 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.031 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.425 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.712 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 12th, 2017