Financial news on March 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 30.13 30.50 28.00 28.56 101M
Microsoft MSFT 162.63 162.75 156.81 160.19 18.3M
Intel INTC 118.90 119.90 117.00 118.30 17.1M
Cisco Systems CSCO 105.90 106.10 102.40 103.30 8.91M
Altria MO 40.13 40.13 38.88 39.31 8.87M
Walt Disney & Co. DIS 35.63 36.44 35.63 36.06 8.86M
Merck MRK 83.19 84.00 81.31 83.88 8.25M
Coca-Cola KO 67.38 69.94 67.06 69.44 8.09M
Amgen AMGN 75.38 76.25 74.81 75.00 6.39M
General Electric GE 107.62 108.69 107.06 107.37 6.24M
ExxonMobil XOM 75.94 75.94 73.75 73.94 5.43M
Schlumberger SLB 58.00 58.31 56.13 56.44 5.41M
Bristol-Myers Squibb BMY 63.00 63.38 62.50 62.63 5.08M
International Business Machines IBM 182.69 183.44 178.00 178.00 4.84M
Pepsico PEP 38.50 39.06 38.25 38.50 4.79M
Amazon AMZN 134.00 135.40 128.60 133.30 4.67M
Wal-Mart Stores WMT 95.94 96.94 95.44 96.38 3.66M
Abbott Laboratories ABT 50.88 50.94 49.81 49.81 3.61M
JPMorgan Chase JPM 88.38 89.00 86.75 88.00 3.38M
McDonald's MCD 44.75 45.13 43.50 44.22 3.2M
Home Depot HD 66.00 66.31 65.00 65.25 3.02M
Boeing BA 34.94 35.25 34.50 35.13 2.73M
Verizon Communications VZ 55.88 55.88 54.44 55.19 2.64M
Wells Fargo & Co. WFC 39.75 39.75 38.63 38.88 2.63M
Procter & Gamble PG 92.00 92.00 90.06 90.31 2.62M
Apple AAPL 32.31 33.50 32.31 33.19 2.42M
AT&T Inc. T 54.00 54.06 52.25 53.06 2.4M
Pfizer PFE 140.30 140.50 138.50 140.40 2.26M
HP Inc. HPQ 68.81 69.56 67.94 69.00 2.15M
Chevron CVX 86.56 86.88 84.63 84.69 2.1M
Johnson & Johnson JNJ 88.88 89.19 88.00 88.56 1.7M
3M MMM 80.06 81.13 80.00 80.38 1.52M
Union Pacific UNP 51.56 52.19 48.63 50.38 1.47M
ConocoPhillips COP 44.25 44.94 43.38 43.81 705K
Comcast CMCSA 74.81 74.81 70.75 71.06 644K
UnitedHealth Group UNH 53.50 53.81 52.50 52.56 581K
United Technologies UTX 128.30 129.10 127.10 127.50 500K
Gilead Sciences GILD 51.00 51.00 49.13 49.63 278K
Berkshire Hathaway BRK.B 2518.00 2713.00 2518.00 2642.00 32.6K

See what else happened on March 12, 1999