Financial news on March 12, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL30.1330.5028.0028.56101M
MicrosoftMSFT162.63162.75156.81160.1918.3M
IntelINTC118.90119.90117.00118.3017.1M
Cisco SystemsCSCO105.90106.10102.40103.308.91M
AltriaMO40.1340.1338.8839.318.87M
Walt Disney & Co.DIS35.6336.4435.6336.068.86M
MerckMRK83.1984.0081.3183.888.25M
Coca-ColaKO67.3869.9467.0669.448.09M
AmgenAMGN75.3876.2574.8175.006.39M
General ElectricGE107.62108.69107.06107.376.24M
ExxonMobilXOM75.9475.9473.7573.945.43M
SchlumbergerSLB58.0058.3156.1356.445.41M
Bristol-Myers SquibbBMY63.0063.3862.5062.635.08M
International Business MachinesIBM182.69183.44178.00178.004.84M
PepsicoPEP38.5039.0638.2538.504.79M
AmazonAMZN134.00135.40128.60133.304.67M
Wal-Mart StoresWMT95.9496.9495.4496.383.66M
Abbott LaboratoriesABT50.8850.9449.8149.813.61M
JPMorgan ChaseJPM88.3889.0086.7588.003.38M
McDonald'sMCD44.7545.1343.5044.223.2M
Home DepotHD66.0066.3165.0065.253.02M
BoeingBA34.9435.2534.5035.132.73M
Verizon CommunicationsVZ55.8855.8854.4455.192.64M
Wells Fargo & Co.WFC39.7539.7538.6338.882.63M
Procter & GamblePG92.0092.0090.0690.312.62M
AppleAAPL32.3133.5032.3133.192.42M
AT&T Inc.T54.0054.0652.2553.062.4M
PfizerPFE140.30140.50138.50140.402.26M
HP Inc.HPQ68.8169.5667.9469.002.15M
ChevronCVX86.5686.8884.6384.692.1M
Johnson & JohnsonJNJ88.8889.1988.0088.561.7M
3MMMM80.0681.1380.0080.381.52M
Union PacificUNP51.5652.1948.6350.381.47M
ConocoPhillipsCOP44.2544.9443.3843.81705K
ComcastCMCSA74.8174.8170.7571.06644K
UnitedHealth GroupUNH53.5053.8152.5052.56581K
United TechnologiesUTX128.30129.10127.10127.50500K
Gilead SciencesGILD51.0051.0049.1349.63278K
Berkshire HathawayBRK.B2518.002713.002518.002642.0032.6K

See what else happened on March 12, 1999