Financial news on March 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 30.13 | 30.50 | 28.00 | 28.56 | 101M |
| Microsoft | MSFT | 162.63 | 162.75 | 156.81 | 160.19 | 18.3M |
| Intel | INTC | 118.90 | 119.90 | 117.00 | 118.30 | 17.1M |
| Cisco Systems | CSCO | 105.90 | 106.10 | 102.40 | 103.30 | 8.91M |
| Altria | MO | 40.13 | 40.13 | 38.88 | 39.31 | 8.87M |
| Walt Disney & Co. | DIS | 35.63 | 36.44 | 35.63 | 36.06 | 8.86M |
| Merck | MRK | 83.19 | 84.00 | 81.31 | 83.88 | 8.25M |
| Coca-Cola | KO | 67.38 | 69.94 | 67.06 | 69.44 | 8.09M |
| Amgen | AMGN | 75.38 | 76.25 | 74.81 | 75.00 | 6.39M |
| General Electric | GE | 107.62 | 108.69 | 107.06 | 107.37 | 6.24M |
| ExxonMobil | XOM | 75.94 | 75.94 | 73.75 | 73.94 | 5.43M |
| Schlumberger | SLB | 58.00 | 58.31 | 56.13 | 56.44 | 5.41M |
| Bristol-Myers Squibb | BMY | 63.00 | 63.38 | 62.50 | 62.63 | 5.08M |
| International Business Machines | IBM | 182.69 | 183.44 | 178.00 | 178.00 | 4.84M |
| Pepsico | PEP | 38.50 | 39.06 | 38.25 | 38.50 | 4.79M |
| Amazon | AMZN | 134.00 | 135.40 | 128.60 | 133.30 | 4.67M |
| Wal-Mart Stores | WMT | 95.94 | 96.94 | 95.44 | 96.38 | 3.66M |
| Abbott Laboratories | ABT | 50.88 | 50.94 | 49.81 | 49.81 | 3.61M |
| JPMorgan Chase | JPM | 88.38 | 89.00 | 86.75 | 88.00 | 3.38M |
| McDonald's | MCD | 44.75 | 45.13 | 43.50 | 44.22 | 3.2M |
| Home Depot | HD | 66.00 | 66.31 | 65.00 | 65.25 | 3.02M |
| Boeing | BA | 34.94 | 35.25 | 34.50 | 35.13 | 2.73M |
| Verizon Communications | VZ | 55.88 | 55.88 | 54.44 | 55.19 | 2.64M |
| Wells Fargo & Co. | WFC | 39.75 | 39.75 | 38.63 | 38.88 | 2.63M |
| Procter & Gamble | PG | 92.00 | 92.00 | 90.06 | 90.31 | 2.62M |
| Apple | AAPL | 32.31 | 33.50 | 32.31 | 33.19 | 2.42M |
| AT&T Inc. | T | 54.00 | 54.06 | 52.25 | 53.06 | 2.4M |
| Pfizer | PFE | 140.30 | 140.50 | 138.50 | 140.40 | 2.26M |
| HP Inc. | HPQ | 68.81 | 69.56 | 67.94 | 69.00 | 2.15M |
| Chevron | CVX | 86.56 | 86.88 | 84.63 | 84.69 | 2.1M |
| Johnson & Johnson | JNJ | 88.88 | 89.19 | 88.00 | 88.56 | 1.7M |
| 3M | MMM | 80.06 | 81.13 | 80.00 | 80.38 | 1.52M |
| Union Pacific | UNP | 51.56 | 52.19 | 48.63 | 50.38 | 1.47M |
| ConocoPhillips | COP | 44.25 | 44.94 | 43.38 | 43.81 | 705K |
| Comcast | CMCSA | 74.81 | 74.81 | 70.75 | 71.06 | 644K |
| UnitedHealth Group | UNH | 53.50 | 53.81 | 52.50 | 52.56 | 581K |
| United Technologies | UTX | 128.30 | 129.10 | 127.10 | 127.50 | 500K |
| Gilead Sciences | GILD | 51.00 | 51.00 | 49.13 | 49.63 | 278K |
| Berkshire Hathaway | BRK.B | 2518.00 | 2713.00 | 2518.00 | 2642.00 | 32.6K |
See what else happened on March 12th, 1999