Financial news on March 12th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.11 | 19.64 | 19.09 | 19.48 | 68.2M |
| Microsoft | MSFT | 27.18 | 27.48 | 27.13 | 27.44 | 36.5M |
| Oracle Corp. | ORCL | 16.61 | 17.09 | 16.60 | 17.07 | 30.6M |
| General Electric | GE | 34.16 | 34.63 | 34.01 | 34.44 | 30.2M |
| Altria | MO | 86.36 | 87.35 | 86.35 | 86.66 | 29.6M |
| Cisco Systems | CSCO | 25.98 | 26.25 | 25.89 | 26.17 | 29.2M |
| Amgen | AMGN | 59.83 | 60.72 | 59.03 | 60.68 | 28.1M |
| Apple | AAPL | 88.07 | 89.99 | 87.99 | 89.87 | 26.1M |
| Pfizer | PFE | 25.41 | 25.50 | 25.20 | 25.38 | 24.6M |
| AT&T Inc. | T | 36.38 | 37.44 | 36.35 | 37.06 | 21.9M |
| ExxonMobil | XOM | 71.13 | 71.40 | 70.70 | 70.87 | 20.2M |
| Verizon Communications | VZ | 36.45 | 36.84 | 36.11 | 36.58 | 14.8M |
| Home Depot | HD | 38.40 | 38.77 | 38.11 | 38.17 | 14.2M |
| ConocoPhillips | COP | 67.00 | 67.73 | 66.80 | 67.24 | 14M |
| Abbott Laboratories | ABT | 54.44 | 54.50 | 54.24 | 54.38 | 13.3M |
| Johnson & Johnson | JNJ | 62.25 | 62.35 | 61.41 | 61.79 | 13.3M |
| Coca-Cola | KO | 47.57 | 47.99 | 47.47 | 47.61 | 13M |
| Wal-Mart Stores | WMT | 47.42 | 47.63 | 47.10 | 47.26 | 12.2M |
| Walt Disney & Co. | DIS | 34.18 | 34.37 | 33.92 | 34.20 | 11.8M |
| HP Inc. | HPQ | 39.92 | 40.48 | 39.90 | 40.37 | 11.3M |
| JPMorgan Chase | JPM | 48.64 | 48.98 | 48.60 | 48.84 | 10.4M |
| Comcast | CMCSA | 25.86 | 26.27 | 25.81 | 26.17 | 10.4M |
| Chevron | CVX | 68.35 | 69.20 | 68.06 | 68.83 | 9.42M |
| Bristol-Myers Squibb | BMY | 26.92 | 27.39 | 26.81 | 27.36 | 8.31M |
| Wells Fargo & Co. | WFC | 34.25 | 34.54 | 34.02 | 34.53 | 8.31M |
| Merck | MRK | 44.43 | 44.70 | 44.11 | 44.29 | 8.25M |
| McDonald's | MCD | 44.10 | 44.89 | 44.09 | 44.67 | 7.33M |
| Alphabet | GOOGL | 452.57 | 455.25 | 451.11 | 454.75 | 6.92M |
| UnitedHealth Group | UNH | 53.25 | 53.61 | 52.67 | 53.27 | 6.9M |
| Procter & Gamble | PG | 62.09 | 62.40 | 61.98 | 62.09 | 5.98M |
| Boeing | BA | 89.00 | 91.87 | 89.00 | 91.20 | 5.96M |
| International Business Machines | IBM | 93.29 | 94.17 | 92.97 | 94.11 | 5.53M |
| Schlumberger | SLB | 64.81 | 65.30 | 64.20 | 65.00 | 5.51M |
| Amazon | AMZN | 38.64 | 39.05 | 38.38 | 38.81 | 4.88M |
| Pepsico | PEP | 62.82 | 63.32 | 62.70 | 63.17 | 3.65M |
| Gilead Sciences | GILD | 69.85 | 70.99 | 69.61 | 70.82 | 3.1M |
| Union Pacific | UNP | 98.69 | 102.04 | 98.60 | 101.36 | 2.89M |
| United Technologies | UTX | 64.50 | 65.47 | 64.49 | 65.35 | 2.54M |
| 3M | MMM | 74.61 | 75.28 | 74.60 | 75.17 | 1.97M |
| Berkshire Hathaway | BRK.B | 3654.00 | 3654.00 | 3623.50 | 3644.00 | 11.3K |
Exchange Rates of March 12th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.225 CHF | 1 CHF = 0.817 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.747 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 155.210 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.615 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.439 GBP | 1 GBP = 2.276 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.080 AUD | 1 AUD = 0.926 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.995 CAD | 1 CAD = 1.005 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.458 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.366 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.045 CHF | 1 CHF = 0.957 CAD |
See what else happened on March 12th, 2007