Financial news on March 12, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Merck MRK 45.42 45.42 44.88 45.04 56M
Altria MO 34.27 34.39 34.14 34.16 44.7M
Microsoft MSFT 27.84 27.95 27.64 27.91 39.3M
General Electric GE 23.59 23.60 23.33 23.41 36.6M
Pfizer PFE 28.23 28.23 27.88 27.94 29.7M
Intel INTC 21.66 21.73 21.45 21.64 28.6M
Facebook FB 28.10 28.32 27.60 27.83 27.6M
Cisco Systems CSCO 21.76 21.84 21.54 21.70 26M
Wells Fargo & Co. WFC 37.09 37.18 36.63 36.66 22.7M
AT&T Inc. T 36.56 36.84 36.52 36.72 19.6M
Oracle Corp. ORCL 35.85 35.85 35.16 35.43 18.4M
JPMorgan Chase JPM 50.35 50.67 50.05 50.28 18M
HP Inc. HPQ 21.00 21.45 20.94 21.40 17.7M
Apple AAPL 435.60 438.88 427.57 428.43 16.6M
Comcast CMCSA 41.07 41.07 40.51 40.72 14.4M
Verizon Communications VZ 47.71 48.55 47.59 48.36 12.6M
ExxonMobil XOM 89.45 89.91 89.01 89.16 11.5M
Coca-Cola KO 39.28 39.31 38.80 38.96 11.4M
General Motors GM 28.26 28.64 28.09 28.37 10.7M
Bristol-Myers Squibb BMY 37.53 38.22 37.53 38.22 10.3M
Gilead Sciences GILD 45.97 46.37 45.53 46.18 9.92M
Johnson & Johnson JNJ 78.50 78.69 78.21 78.56 8.79M
Wal-Mart Stores WMT 72.95 73.90 72.84 73.60 8.15M
Walt Disney & Co. DIS 57.52 57.63 56.70 57.11 7.16M
Procter & Gamble PG 77.19 77.45 77.00 77.17 7.02M
Boeing BA 83.10 84.62 83.00 84.16 6.6M
Schlumberger SLB 77.98 78.37 77.01 77.44 5.54M
UnitedHealth Group UNH 54.17 55.00 54.08 54.83 5.47M
Amgen AMGN 91.58 91.81 91.04 91.75 5M
Abbott Laboratories ABT 34.83 35.00 34.80 34.98 4.98M
ConocoPhillips COP 58.56 58.92 58.45 58.73 4.66M
Chevron CVX 118.88 119.30 118.16 118.25 4.62M
Home Depot HD 70.90 71.14 70.46 70.75 4.45M
Alphabet GOOGL 830.71 831.89 823.67 827.61 4.01M
McDonald's MCD 98.86 98.87 98.53 98.76 3.86M
Berkshire Hathaway BRK.B 104.09 104.19 102.12 103.01 3.77M
International Business Machines IBM 209.40 210.73 209.09 210.55 3.59M
Amazon AMZN 271.00 277.40 270.36 274.13 3.25M
United Technologies UTX 92.86 93.24 92.25 93.14 3.03M
3M MMM 105.82 105.98 104.96 105.13 2.23M
Visa V 160.68 160.97 159.03 159.80 2.09M
Union Pacific UNP 140.00 140.17 138.30 139.00 1.17M
Pepsico PEP 76.83 77.18 76.69 76.89 946K
Exchange Rates of March 12, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.960 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.026 CAD 1 CAD = 0.975 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.216 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 125.010 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.874 GBP 1 GBP = 1.144 EUR
Euro Australian Dollar 1 EUR = 1.262 AUD 1 AUD = 0.793 EUR
Euro Canadian Dollar 1 EUR = 1.336 CAD 1 CAD = 0.748 EUR
Euro Swiss Franc 1 EUR = 1.234 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.102 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.699 GBP 1 GBP = 1.430 JPY
Japanese Yen Australian Dollar 1 JPY = 1.009 AUD 1 AUD = 0.991 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.069 CAD 1 CAD = 0.936 JPY
Japanese Yen Swiss Franc 1 JPY = 0.987 CHF 1 CHF = 1.013 JPY
Pound Sterling Australian Dollar 1 GBP = 1.443 AUD 1 AUD = 0.693 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.528 CAD 1 CAD = 0.654 GBP
Pound Sterling Swiss Franc 1 GBP = 1.411 CHF 1 CHF = 0.709 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.267 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.059 CAD 1 CAD = 0.944 AUD
Australian Dollar Swiss Franc 1 AUD = 0.978 CHF 1 CHF = 1.023 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.420 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.923 CHF 1 CHF = 1.083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.063 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.565 CNY 1 CNY = 0.152 CHF

See what else happened on March 12, 2013