Financial news on March 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Merck | MRK | 45.42 | 45.42 | 44.88 | 45.04 | 56M |
| Altria | MO | 34.27 | 34.39 | 34.14 | 34.16 | 44.7M |
| Microsoft | MSFT | 27.84 | 27.95 | 27.64 | 27.91 | 39.3M |
| General Electric | GE | 23.59 | 23.60 | 23.33 | 23.41 | 36.6M |
| Pfizer | PFE | 28.23 | 28.23 | 27.88 | 27.94 | 29.7M |
| Intel | INTC | 21.66 | 21.73 | 21.45 | 21.64 | 28.6M |
| FB | 28.10 | 28.32 | 27.60 | 27.83 | 27.6M | |
| Cisco Systems | CSCO | 21.76 | 21.84 | 21.54 | 21.70 | 26M |
| Wells Fargo & Co. | WFC | 37.09 | 37.18 | 36.63 | 36.66 | 22.7M |
| AT&T Inc. | T | 36.56 | 36.84 | 36.52 | 36.72 | 19.6M |
| Oracle Corp. | ORCL | 35.85 | 35.85 | 35.16 | 35.43 | 18.4M |
| JPMorgan Chase | JPM | 50.35 | 50.67 | 50.05 | 50.28 | 18M |
| HP Inc. | HPQ | 21.00 | 21.45 | 20.94 | 21.40 | 17.7M |
| Apple | AAPL | 435.60 | 438.88 | 427.57 | 428.43 | 16.6M |
| Comcast | CMCSA | 41.07 | 41.07 | 40.51 | 40.72 | 14.4M |
| Verizon Communications | VZ | 47.71 | 48.55 | 47.59 | 48.36 | 12.6M |
| ExxonMobil | XOM | 89.45 | 89.91 | 89.01 | 89.16 | 11.5M |
| Coca-Cola | KO | 39.28 | 39.31 | 38.80 | 38.96 | 11.4M |
| General Motors | GM | 28.26 | 28.64 | 28.09 | 28.37 | 10.7M |
| Bristol-Myers Squibb | BMY | 37.53 | 38.22 | 37.53 | 38.22 | 10.3M |
| Gilead Sciences | GILD | 45.97 | 46.37 | 45.53 | 46.18 | 9.92M |
| Johnson & Johnson | JNJ | 78.50 | 78.69 | 78.21 | 78.56 | 8.79M |
| Wal-Mart Stores | WMT | 72.95 | 73.90 | 72.84 | 73.60 | 8.15M |
| Walt Disney & Co. | DIS | 57.52 | 57.63 | 56.70 | 57.11 | 7.16M |
| Procter & Gamble | PG | 77.19 | 77.45 | 77.00 | 77.17 | 7.02M |
| Boeing | BA | 83.10 | 84.62 | 83.00 | 84.16 | 6.6M |
| Schlumberger | SLB | 77.98 | 78.37 | 77.01 | 77.44 | 5.54M |
| UnitedHealth Group | UNH | 54.17 | 55.00 | 54.08 | 54.83 | 5.47M |
| Amgen | AMGN | 91.58 | 91.81 | 91.04 | 91.75 | 5M |
| Abbott Laboratories | ABT | 34.83 | 35.00 | 34.80 | 34.98 | 4.98M |
| ConocoPhillips | COP | 58.56 | 58.92 | 58.45 | 58.73 | 4.66M |
| Chevron | CVX | 118.88 | 119.30 | 118.16 | 118.25 | 4.62M |
| Home Depot | HD | 70.90 | 71.14 | 70.46 | 70.75 | 4.45M |
| Alphabet | GOOGL | 830.71 | 831.89 | 823.67 | 827.61 | 4.01M |
| McDonald's | MCD | 98.86 | 98.87 | 98.53 | 98.76 | 3.86M |
| Berkshire Hathaway | BRK.B | 104.09 | 104.19 | 102.12 | 103.01 | 3.77M |
| International Business Machines | IBM | 209.40 | 210.73 | 209.09 | 210.55 | 3.59M |
| Amazon | AMZN | 271.00 | 277.40 | 270.36 | 274.13 | 3.25M |
| United Technologies | UTX | 92.86 | 93.24 | 92.25 | 93.14 | 3.03M |
| 3M | MMM | 105.82 | 105.98 | 104.96 | 105.13 | 2.23M |
| Visa | V | 160.68 | 160.97 | 159.03 | 159.80 | 2.09M |
| Union Pacific | UNP | 140.00 | 140.17 | 138.30 | 139.00 | 1.17M |
| Pepsico | PEP | 76.83 | 77.18 | 76.69 | 76.89 | 946K |
Exchange Rates of March 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.960 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.216 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 125.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.262 AUD | 1 AUD = 0.793 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.102 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.430 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.009 AUD | 1 AUD = 0.991 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.987 CHF | 1 CHF = 1.013 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.443 AUD | 1 AUD = 0.693 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.528 CAD | 1 CAD = 0.654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.411 CHF | 1 CHF = 0.709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.267 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.059 CAD | 1 CAD = 0.944 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.420 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.063 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.565 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 12th, 2013