Financial news on March 12, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MerckMRK45,4245,4244,8845,0456M
AltriaMO34,2734,3934,1434,1644.7M
MicrosoftMSFT27,8427,9527,6427,9139.3M
General ElectricGE23,5923,6023,3323,4136.6M
PfizerPFE28,2328,2327,8827,9429.7M
IntelINTC21,6621,7321,4521,6428.6M
FacebookFB28,1028,3227,6027,8327.6M
Cisco SystemsCSCO21,7621,8421,5421,7026M
Wells Fargo & Co.WFC37,0937,1836,6336,6622.7M
AT&T Inc.T36,5636,8436,5236,7219.6M
Oracle Corp.ORCL35,8535,8535,1635,4318.4M
JPMorgan ChaseJPM50,3550,6750,0550,2818M
HP Inc.HPQ21,0021,4520,9421,4017.7M
AppleAAPL435,60438,88427,57428,4316.6M
ComcastCMCSA41,0741,0740,5140,7214.4M
Verizon CommunicationsVZ47,7148,5547,5948,3612.6M
ExxonMobilXOM89,4589,9189,0189,1611.5M
Coca-ColaKO39,2839,3138,8038,9611.4M
General MotorsGM28,2628,6428,0928,3710.7M
Bristol-Myers SquibbBMY37,5338,2237,5338,2210.3M
Gilead SciencesGILD45,9746,3745,5346,189.92M
Johnson & JohnsonJNJ78,5078,6978,2178,568.79M
Wal-Mart StoresWMT72,9573,9072,8473,608.15M
Walt Disney & Co.DIS57,5257,6356,7057,117.16M
Procter & GamblePG77,1977,4577,0077,177.02M
BoeingBA83,1084,6283,0084,166.6M
SchlumbergerSLB77,9878,3777,0177,445.54M
UnitedHealth GroupUNH54,1755,0054,0854,835.47M
AmgenAMGN91,5891,8191,0491,755M
Abbott LaboratoriesABT34,8335,0034,8034,984.98M
ConocoPhillipsCOP58,5658,9258,4558,734.66M
ChevronCVX118,88119,30118,16118,254.62M
Home DepotHD70,9071,1470,4670,754.45M
AlphabetGOOGL830,71831,89823,67827,614.01M
McDonald'sMCD98,8698,8798,5398,763.86M
Berkshire HathawayBRK.B104,09104,19102,12103,013.77M
International Business MachinesIBM209,40210,73209,09210,553.59M
AmazonAMZN271,00277,40270,36274,133.25M
United TechnologiesUTX92,8693,2492,2593,143.03M
3MMMM105,82105,98104,96105,132.23M
VisaV160,68160,97159,03159,802.09M
Union PacificUNP140,00140,17138,30139,001.17M
PepsicoPEP76,8377,1876,6976,89946K
Exchange Rates of March 12, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95,960 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,026 CAD1 CAD = 0,975 USD
US DollarSwiss Franc1 USD = 0,947 CHF1 CHF = 1,056 USD
US DollarChinese Yuan1 USD = 6,216 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 125,010 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,874 GBP1 GBP = 1,144 EUR
EuroAustralian Dollar1 EUR = 1,262 AUD1 AUD = 0,793 EUR
EuroCanadian Dollar1 EUR = 1,336 CAD1 CAD = 0,748 EUR
EuroSwiss Franc1 EUR = 1,234 CHF1 CHF = 0,810 EUR
EuroChinese Yuan1 EUR = 8,102 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,699 GBP1 GBP = 1,430 JPY
Japanese YenAustralian Dollar1 JPY = 1,009 AUD1 AUD = 0,991 JPY
Japanese YenCanadian Dollar1 JPY = 1,069 CAD1 CAD = 0,936 JPY
Japanese YenSwiss Franc1 JPY = 0,987 CHF1 CHF = 1,013 JPY
Pound SterlingAustralian Dollar1 GBP = 1,443 AUD1 AUD = 0,693 GBP
Pound SterlingCanadian Dollar1 GBP = 1,528 CAD1 CAD = 0,654 GBP
Pound SterlingSwiss Franc1 GBP = 1,411 CHF1 CHF = 0,709 GBP
Pound SterlingChinese Yuan1 GBP = 9,267 CNY1 CNY = 0,108 GBP
Australian DollarCanadian Dollar1 AUD = 1,059 CAD1 CAD = 0,944 AUD
Australian DollarSwiss Franc1 AUD = 0,978 CHF1 CHF = 1,023 AUD
Australian DollarChinese Yuan1 AUD = 6,420 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,923 CHF1 CHF = 1,083 CAD
Canadian DollarChinese Yuan1 CAD = 6,063 CNY1 CNY = 0,165 CAD
Swiss FrancChinese Yuan1 CHF = 6,565 CNY1 CNY = 0,152 CHF

See what else happened on March 12, 2013