Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Merck	MRK	45.42	45.42	44.88	45.04	56M
Altria	MO	34.27	34.39	34.14	34.16	44.7M
Microsoft	MSFT	27.84	27.95	27.64	27.91	39.3M
General Electric	GE	23.59	23.60	23.33	23.41	36.6M
Pfizer	PFE	28.23	28.23	27.88	27.94	29.7M
Intel	INTC	21.66	21.73	21.45	21.64	28.6M
Facebook	FB	28.10	28.32	27.60	27.83	27.6M
Cisco Systems	CSCO	21.76	21.84	21.54	21.70	26M
Wells Fargo & Co.	WFC	37.09	37.18	36.63	36.66	22.7M
AT&T Inc.	T	36.56	36.84	36.52	36.72	19.6M
Oracle Corp.	ORCL	35.85	35.85	35.16	35.43	18.4M
JPMorgan Chase	JPM	50.35	50.67	50.05	50.28	18M
HP Inc.	HPQ	21.00	21.45	20.94	21.40	17.7M
Apple	AAPL	435.60	438.88	427.57	428.43	16.6M
Comcast	CMCSA	41.07	41.07	40.51	40.72	14.4M
Verizon Communications	VZ	47.71	48.55	47.59	48.36	12.6M
ExxonMobil	XOM	89.45	89.91	89.01	89.16	11.5M
Coca-Cola	KO	39.28	39.31	38.80	38.96	11.4M
General Motors	GM	28.26	28.64	28.09	28.37	10.7M
Bristol-Myers Squibb	BMY	37.53	38.22	37.53	38.22	10.3M
Gilead Sciences	GILD	45.97	46.37	45.53	46.18	9.92M
Johnson & Johnson	JNJ	78.50	78.69	78.21	78.56	8.79M
Wal-Mart Stores	WMT	72.95	73.90	72.84	73.60	8.15M
Walt Disney & Co.	DIS	57.52	57.63	56.70	57.11	7.16M
Procter & Gamble	PG	77.19	77.45	77.00	77.17	7.02M
Boeing	BA	83.10	84.62	83.00	84.16	6.6M
Schlumberger	SLB	77.98	78.37	77.01	77.44	5.54M
UnitedHealth Group	UNH	54.17	55.00	54.08	54.83	5.47M
Amgen	AMGN	91.58	91.81	91.04	91.75	5M
Abbott Laboratories	ABT	34.83	35.00	34.80	34.98	4.98M
ConocoPhillips	COP	58.56	58.92	58.45	58.73	4.66M
Chevron	CVX	118.88	119.30	118.16	118.25	4.62M
Home Depot	HD	70.90	71.14	70.46	70.75	4.45M
Alphabet	GOOGL	830.71	831.89	823.67	827.61	4.01M
McDonald's	MCD	98.86	98.87	98.53	98.76	3.86M
Berkshire Hathaway	BRK.B	104.09	104.19	102.12	103.01	3.77M
International Business Machines	IBM	209.40	210.73	209.09	210.55	3.59M
Amazon	AMZN	271.00	277.40	270.36	274.13	3.25M
United Technologies	UTX	92.86	93.24	92.25	93.14	3.03M
3M	MMM	105.82	105.98	104.96	105.13	2.23M
Visa	V	160.68	160.97	159.03	159.80	2.09M
Union Pacific	UNP	140.00	140.17	138.30	139.00	1.17M
Pepsico	PEP	76.83	77.18	76.69	76.89	946K

Exchange Rates of March 12, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 95.960 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.026 CAD	1 CAD = 0.975 USD
US Dollar	Swiss Franc	1 USD = 0.947 CHF	1 CHF = 1.056 USD
US Dollar	Chinese Yuan	1 USD = 6.216 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 125.010 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.874 GBP	1 GBP = 1.144 EUR
Euro	Australian Dollar	1 EUR = 1.262 AUD	1 AUD = 0.793 EUR
Euro	Canadian Dollar	1 EUR = 1.336 CAD	1 CAD = 0.748 EUR
Euro	Swiss Franc	1 EUR = 1.234 CHF	1 CHF = 0.810 EUR
Euro	Chinese Yuan	1 EUR = 8.102 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.699 GBP	1 GBP = 1.430 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.009 AUD	1 AUD = 0.991 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.069 CAD	1 CAD = 0.936 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.987 CHF	1 CHF = 1.013 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.443 AUD	1 AUD = 0.693 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.528 CAD	1 CAD = 0.654 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.411 CHF	1 CHF = 0.709 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.267 CNY	1 CNY = 0.108 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.059 CAD	1 CAD = 0.944 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.978 CHF	1 CHF = 1.023 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.420 CNY	1 CNY = 0.156 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.923 CHF	1 CHF = 1.083 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.063 CNY	1 CNY = 0.165 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.565 CNY	1 CNY = 0.152 CHF