Financial news on March 12, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Merck | MRK | 45,42 | 45,42 | 44,88 | 45,04 | 56M |
| Altria | MO | 34,27 | 34,39 | 34,14 | 34,16 | 44.7M |
| Microsoft | MSFT | 27,84 | 27,95 | 27,64 | 27,91 | 39.3M |
| General Electric | GE | 23,59 | 23,60 | 23,33 | 23,41 | 36.6M |
| Pfizer | PFE | 28,23 | 28,23 | 27,88 | 27,94 | 29.7M |
| Intel | INTC | 21,66 | 21,73 | 21,45 | 21,64 | 28.6M |
| FB | 28,10 | 28,32 | 27,60 | 27,83 | 27.6M | |
| Cisco Systems | CSCO | 21,76 | 21,84 | 21,54 | 21,70 | 26M |
| Wells Fargo & Co. | WFC | 37,09 | 37,18 | 36,63 | 36,66 | 22.7M |
| AT&T Inc. | T | 36,56 | 36,84 | 36,52 | 36,72 | 19.6M |
| Oracle Corp. | ORCL | 35,85 | 35,85 | 35,16 | 35,43 | 18.4M |
| JPMorgan Chase | JPM | 50,35 | 50,67 | 50,05 | 50,28 | 18M |
| HP Inc. | HPQ | 21,00 | 21,45 | 20,94 | 21,40 | 17.7M |
| Apple | AAPL | 435,60 | 438,88 | 427,57 | 428,43 | 16.6M |
| Comcast | CMCSA | 41,07 | 41,07 | 40,51 | 40,72 | 14.4M |
| Verizon Communications | VZ | 47,71 | 48,55 | 47,59 | 48,36 | 12.6M |
| ExxonMobil | XOM | 89,45 | 89,91 | 89,01 | 89,16 | 11.5M |
| Coca-Cola | KO | 39,28 | 39,31 | 38,80 | 38,96 | 11.4M |
| General Motors | GM | 28,26 | 28,64 | 28,09 | 28,37 | 10.7M |
| Bristol-Myers Squibb | BMY | 37,53 | 38,22 | 37,53 | 38,22 | 10.3M |
| Gilead Sciences | GILD | 45,97 | 46,37 | 45,53 | 46,18 | 9.92M |
| Johnson & Johnson | JNJ | 78,50 | 78,69 | 78,21 | 78,56 | 8.79M |
| Wal-Mart Stores | WMT | 72,95 | 73,90 | 72,84 | 73,60 | 8.15M |
| Walt Disney & Co. | DIS | 57,52 | 57,63 | 56,70 | 57,11 | 7.16M |
| Procter & Gamble | PG | 77,19 | 77,45 | 77,00 | 77,17 | 7.02M |
| Boeing | BA | 83,10 | 84,62 | 83,00 | 84,16 | 6.6M |
| Schlumberger | SLB | 77,98 | 78,37 | 77,01 | 77,44 | 5.54M |
| UnitedHealth Group | UNH | 54,17 | 55,00 | 54,08 | 54,83 | 5.47M |
| Amgen | AMGN | 91,58 | 91,81 | 91,04 | 91,75 | 5M |
| Abbott Laboratories | ABT | 34,83 | 35,00 | 34,80 | 34,98 | 4.98M |
| ConocoPhillips | COP | 58,56 | 58,92 | 58,45 | 58,73 | 4.66M |
| Chevron | CVX | 118,88 | 119,30 | 118,16 | 118,25 | 4.62M |
| Home Depot | HD | 70,90 | 71,14 | 70,46 | 70,75 | 4.45M |
| Alphabet | GOOGL | 830,71 | 831,89 | 823,67 | 827,61 | 4.01M |
| McDonald's | MCD | 98,86 | 98,87 | 98,53 | 98,76 | 3.86M |
| Berkshire Hathaway | BRK.B | 104,09 | 104,19 | 102,12 | 103,01 | 3.77M |
| International Business Machines | IBM | 209,40 | 210,73 | 209,09 | 210,55 | 3.59M |
| Amazon | AMZN | 271,00 | 277,40 | 270,36 | 274,13 | 3.25M |
| United Technologies | UTX | 92,86 | 93,24 | 92,25 | 93,14 | 3.03M |
| 3M | MMM | 105,82 | 105,98 | 104,96 | 105,13 | 2.23M |
| Visa | V | 160,68 | 160,97 | 159,03 | 159,80 | 2.09M |
| Union Pacific | UNP | 140,00 | 140,17 | 138,30 | 139,00 | 1.17M |
| Pepsico | PEP | 76,83 | 77,18 | 76,69 | 76,89 | 946K |
Exchange Rates of March 12, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95,960 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,026 CAD | 1 CAD = 0,975 USD |
| US Dollar | Swiss Franc | 1 USD = 0,947 CHF | 1 CHF = 1,056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,216 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 125,010 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,874 GBP | 1 GBP = 1,144 EUR |
| Euro | Australian Dollar | 1 EUR = 1,262 AUD | 1 AUD = 0,793 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,336 CAD | 1 CAD = 0,748 EUR |
| Euro | Swiss Franc | 1 EUR = 1,234 CHF | 1 CHF = 0,810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,102 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,699 GBP | 1 GBP = 1,430 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,009 AUD | 1 AUD = 0,991 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,069 CAD | 1 CAD = 0,936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,987 CHF | 1 CHF = 1,013 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,443 AUD | 1 AUD = 0,693 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,528 CAD | 1 CAD = 0,654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,411 CHF | 1 CHF = 0,709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,267 CNY | 1 CNY = 0,108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,059 CAD | 1 CAD = 0,944 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,978 CHF | 1 CHF = 1,023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,420 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,923 CHF | 1 CHF = 1,083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,063 CNY | 1 CNY = 0,165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,565 CNY | 1 CNY = 0,152 CHF |
See what else happened on March 12, 2013