Financial news on November 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 46.00 | 47.37 | 45.83 | 46.61 | 68.2M | |
| Cisco Systems | CSCO | 23.43 | 23.84 | 23.43 | 23.73 | 38M |
| Intel | INTC | 23.99 | 24.50 | 23.98 | 24.43 | 37.8M |
| General Electric | GE | 26.92 | 27.14 | 26.81 | 27.05 | 37.6M |
| Microsoft | MSFT | 37.38 | 37.60 | 37.20 | 37.36 | 31.7M |
| Pfizer | PFE | 31.18 | 31.60 | 31.12 | 31.38 | 25.2M |
| AT&T Inc. | T | 35.15 | 35.32 | 34.97 | 35.17 | 19.9M |
| Oracle Corp. | ORCL | 34.46 | 34.85 | 34.27 | 34.70 | 16.1M |
| JPMorgan Chase | JPM | 53.93 | 54.08 | 53.60 | 53.97 | 16M |
| General Motors | GM | 36.67 | 36.80 | 36.37 | 36.66 | 14.4M |
| Merck | MRK | 46.95 | 47.63 | 46.80 | 47.59 | 14M |
| Wells Fargo & Co. | WFC | 42.68 | 42.75 | 42.07 | 42.28 | 13.4M |
| ExxonMobil | XOM | 92.67 | 93.32 | 92.50 | 92.67 | 10.7M |
| Coca-Cola | KO | 39.91 | 39.99 | 39.62 | 39.88 | 10.5M |
| HP Inc. | HPQ | 26.19 | 26.59 | 26.16 | 26.22 | 9.93M |
| Verizon Communications | VZ | 50.01 | 50.47 | 49.78 | 50.16 | 9.6M |
| Gilead Sciences | GILD | 67.18 | 67.84 | 67.16 | 67.61 | 8.45M |
| Comcast | CMCSA | 47.32 | 47.34 | 46.58 | 46.98 | 8.37M |
| Procter & Gamble | PG | 82.23 | 83.04 | 82.12 | 82.80 | 8.2M |
| Johnson & Johnson | JNJ | 93.98 | 94.09 | 93.00 | 93.56 | 7.64M |
| Altria | MO | 37.44 | 37.48 | 37.06 | 37.31 | 7.48M |
| Apple | AAPL | 517.67 | 523.92 | 517.00 | 520.01 | 7.3M |
| Chevron | CVX | 121.03 | 121.25 | 119.63 | 120.00 | 6.91M |
| Home Depot | HD | 75.84 | 76.59 | 75.72 | 76.18 | 6.63M |
| Schlumberger | SLB | 93.47 | 93.57 | 91.29 | 91.99 | 6.6M |
| Walt Disney & Co. | DIS | 68.33 | 68.45 | 67.42 | 67.77 | 6.59M |
| Abbott Laboratories | ABT | 37.83 | 37.97 | 37.29 | 37.47 | 6.02M |
| Bristol-Myers Squibb | BMY | 52.40 | 52.85 | 52.02 | 52.54 | 5.88M |
| Wal-Mart Stores | WMT | 78.85 | 78.97 | 78.25 | 78.71 | 5.27M |
| Pepsico | PEP | 85.41 | 85.68 | 85.03 | 85.64 | 4.56M |
| International Business Machines | IBM | 182.53 | 184.05 | 182.26 | 183.07 | 4.26M |
| McDonald's | MCD | 97.07 | 97.76 | 96.85 | 97.66 | 3.84M |
| UnitedHealth Group | UNH | 70.47 | 70.90 | 69.87 | 69.95 | 3.6M |
| ConocoPhillips | COP | 73.25 | 73.47 | 72.61 | 72.82 | 3.12M |
| Berkshire Hathaway | BRK.B | 115.31 | 115.46 | 114.00 | 114.21 | 3.08M |
| United Technologies | UTX | 107.89 | 107.97 | 107.15 | 107.45 | 3M |
| Boeing | BA | 132.40 | 133.08 | 131.97 | 132.33 | 2.85M |
| Alphabet | GOOGL | 1007.70 | 1017.56 | 1005.00 | 1011.78 | 2.43M |
| 3M | MMM | 128.15 | 128.59 | 127.55 | 128.36 | 2.43M |
| Amgen | AMGN | 112.17 | 112.95 | 111.45 | 112.71 | 2.41M |
| Amazon | AMZN | 352.99 | 355.48 | 347.28 | 349.53 | 2.34M |
| Visa | V | 198.81 | 199.18 | 196.85 | 198.27 | 2.25M |
| Union Pacific | UNP | 155.82 | 157.23 | 155.77 | 156.66 | 1.98M |
Exchange Rates of November 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.630 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.184 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.631 GBP | 1 GBP = 1.585 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.078 AUD | 1 AUD = 0.928 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.921 CHF | 1 CHF = 1.086 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.709 AUD | 1 AUD = 0.585 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.688 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.172 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.666 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.874 CHF | 1 CHF = 1.145 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.805 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.639 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 12th, 2013