Financial news on November 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 109.38 | 111.43 | 109.37 | 111.25 | 46.9M |
| Cisco Systems | CSCO | 24.91 | 25.19 | 24.88 | 25.11 | 42.3M |
| Comcast | CMCSA | 53.00 | 53.99 | 52.88 | 53.60 | 28.9M |
| General Electric | GE | 26.27 | 26.60 | 26.27 | 26.52 | 28.1M |
| FB | 74.28 | 75.14 | 73.54 | 74.72 | 26.5M | |
| Pfizer | PFE | 30.23 | 30.54 | 30.23 | 30.42 | 23.5M |
| Intel | INTC | 33.23 | 33.42 | 33.00 | 33.38 | 22.9M |
| Microsoft | MSFT | 48.56 | 48.92 | 48.52 | 48.78 | 22.7M |
| AT&T Inc. | T | 35.05 | 35.44 | 34.96 | 35.40 | 18.7M |
| JPMorgan Chase | JPM | 60.42 | 60.84 | 60.23 | 60.56 | 17.2M |
| Gilead Sciences | GILD | 107.76 | 107.81 | 105.70 | 106.90 | 12.8M |
| Coca-Cola | KO | 42.51 | 42.89 | 42.31 | 42.71 | 12.8M |
| ExxonMobil | XOM | 95.90 | 96.40 | 95.11 | 95.38 | 11.6M |
| Oracle Corp. | ORCL | 40.56 | 40.59 | 40.05 | 40.14 | 11M |
| Wells Fargo & Co. | WFC | 53.30 | 53.67 | 53.21 | 53.54 | 10.7M |
| Verizon Communications | VZ | 50.35 | 51.02 | 50.30 | 50.82 | 9.89M |
| Altria | MO | 49.20 | 49.45 | 48.68 | 49.33 | 7.54M |
| General Motors | GM | 31.30 | 31.55 | 31.11 | 31.42 | 7.46M |
| Wal-Mart Stores | WMT | 78.83 | 79.44 | 78.65 | 79.20 | 6.79M |
| Schlumberger | SLB | 97.75 | 99.69 | 97.24 | 97.43 | 6.68M |
| Merck | MRK | 59.28 | 59.55 | 59.10 | 59.31 | 6.67M |
| HP Inc. | HPQ | 36.66 | 36.87 | 36.48 | 36.51 | 6.31M |
| Procter & Gamble | PG | 89.60 | 89.88 | 89.42 | 89.48 | 6.3M |
| ConocoPhillips | COP | 71.36 | 71.88 | 71.09 | 71.20 | 5.75M |
| Walt Disney & Co. | DIS | 89.77 | 90.12 | 89.33 | 89.90 | 5.26M |
| Chevron | CVX | 117.86 | 118.71 | 117.38 | 117.65 | 4.92M |
| Johnson & Johnson | JNJ | 108.67 | 109.00 | 108.39 | 108.75 | 4.9M |
| Home Depot | HD | 98.30 | 98.70 | 97.61 | 98.49 | 4.63M |
| Bristol-Myers Squibb | BMY | 58.68 | 58.79 | 58.28 | 58.61 | 3.84M |
| Amgen | AMGN | 161.77 | 163.08 | 161.04 | 161.93 | 3.53M |
| Abbott Laboratories | ABT | 44.19 | 44.30 | 43.94 | 44.23 | 3.49M |
| International Business Machines | IBM | 162.28 | 163.00 | 161.76 | 161.92 | 3.38M |
| Union Pacific | UNP | 121.29 | 121.32 | 120.05 | 120.71 | 3.36M |
| Pepsico | PEP | 96.70 | 97.39 | 96.22 | 97.16 | 3.25M |
| United Technologies | UTX | 107.67 | 108.26 | 107.36 | 108.14 | 3.18M |
| Boeing | BA | 124.51 | 126.19 | 124.47 | 125.87 | 3.08M |
| Berkshire Hathaway | BRK.B | 144.92 | 145.75 | 144.70 | 145.52 | 3.02M |
| UnitedHealth Group | UNH | 95.23 | 95.97 | 94.52 | 95.68 | 2.9M |
| McDonald's | MCD | 94.93 | 95.38 | 94.83 | 95.33 | 2.73M |
| Visa | V | 248.85 | 252.16 | 248.34 | 251.95 | 2.72M |
| Amazon | AMZN | 310.75 | 312.58 | 308.79 | 311.51 | 2.18M |
| 3M | MMM | 156.65 | 157.87 | 156.50 | 157.68 | 1.5M |
| Alphabet | GOOGL | 561.15 | 561.25 | 555.50 | 558.25 | 1.09M |
Exchange Rates of November 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.804 EUR | 1 EUR = 1.243 USD |
| US Dollar | Japanese Yen | 1 USD = 115.590 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.634 GBP | 1 GBP = 1.577 USD |
| US Dollar | Australian Dollar | 1 USD = 1.148 AUD | 1 AUD = 0.871 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.126 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.553 MXN | 1 MXN = 0.074 USD |
| US Dollar | Swidish Krona | 1 USD = 7.435 SEK | 1 SEK = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 143.655 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.614 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 16.845 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.242 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 102.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.868 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.117 MXN | 1 MXN = 8.525 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.064 SEK | 1 SEK = 15.552 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.810 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.525 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.656 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.369 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.721 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.337 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.804 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.475 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.410 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.971 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.566 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.334 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.013 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.686 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.211 SEK | 1 SEK = 0.826 CNY |
See what else happened on November 12th, 2014