Financial news on August 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 38.24 | 38.32 | 36.77 | 37.02 | 65.4M | |
| Microsoft | MSFT | 32.51 | 32.55 | 32.21 | 32.23 | 39.5M |
| Cisco Systems | CSCO | 26.45 | 26.48 | 26.07 | 26.32 | 36.5M |
| Apple | AAPL | 470.94 | 494.66 | 468.05 | 489.57 | 31.5M |
| General Electric | GE | 24.30 | 24.30 | 24.10 | 24.20 | 28.5M |
| Intel | INTC | 22.69 | 22.70 | 22.39 | 22.52 | 26.1M |
| Pfizer | PFE | 29.25 | 29.41 | 29.10 | 29.27 | 20M |
| HP Inc. | HPQ | 27.02 | 27.58 | 26.97 | 27.30 | 18M |
| AT&T Inc. | T | 34.95 | 34.99 | 34.57 | 34.72 | 16.2M |
| JPMorgan Chase | JPM | 54.22 | 54.70 | 53.60 | 54.29 | 15.1M |
| Coca-Cola | KO | 39.93 | 40.05 | 39.50 | 39.65 | 13.5M |
| Oracle Corp. | ORCL | 33.39 | 33.46 | 33.11 | 33.25 | 12.7M |
| Wells Fargo & Co. | WFC | 43.25 | 43.36 | 43.06 | 43.32 | 12.7M |
| ExxonMobil | XOM | 89.85 | 89.92 | 89.14 | 89.40 | 10.9M |
| Johnson & Johnson | JNJ | 91.89 | 93.35 | 91.76 | 93.01 | 10.1M |
| Verizon Communications | VZ | 49.64 | 49.68 | 49.03 | 49.15 | 7.88M |
| Merck | MRK | 48.52 | 48.85 | 48.08 | 48.43 | 7.46M |
| Schlumberger | SLB | 80.67 | 82.50 | 80.58 | 82.22 | 7.28M |
| General Motors | GM | 36.21 | 36.21 | 35.59 | 35.84 | 7.15M |
| Home Depot | HD | 79.14 | 79.64 | 78.08 | 79.44 | 6.96M |
| Comcast | CMCSA | 44.66 | 45.00 | 44.33 | 44.85 | 6.92M |
| Bristol-Myers Squibb | BMY | 43.03 | 43.37 | 42.76 | 43.33 | 6.5M |
| Wal-Mart Stores | WMT | 77.17 | 77.25 | 76.22 | 76.86 | 6.38M |
| Walt Disney & Co. | DIS | 64.26 | 64.26 | 63.41 | 63.98 | 6.03M |
| Altria | MO | 35.17 | 35.27 | 35.01 | 35.22 | 5.92M |
| McDonald's | MCD | 97.02 | 97.10 | 96.11 | 96.45 | 5.19M |
| ConocoPhillips | COP | 66.43 | 67.30 | 66.30 | 66.90 | 4.96M |
| Procter & Gamble | PG | 81.78 | 81.99 | 81.33 | 81.66 | 4.94M |
| Abbott Laboratories | ABT | 35.93 | 36.03 | 35.74 | 35.94 | 4.6M |
| Gilead Sciences | GILD | 59.10 | 59.45 | 58.22 | 58.93 | 4.57M |
| Chevron | CVX | 121.93 | 123.23 | 121.40 | 122.50 | 4.46M |
| Boeing | BA | 104.31 | 106.55 | 104.27 | 106.23 | 3.58M |
| International Business Machines | IBM | 189.54 | 189.99 | 187.56 | 188.42 | 3.54M |
| Pepsico | PEP | 83.91 | 84.10 | 83.26 | 83.39 | 2.95M |
| Visa | V | 180.50 | 180.64 | 178.68 | 179.23 | 2.85M |
| Alphabet | GOOGL | 886.83 | 888.50 | 876.20 | 881.25 | 2.84M |
| Amgen | AMGN | 108.63 | 108.92 | 107.03 | 107.86 | 2.68M |
| UnitedHealth Group | UNH | 72.43 | 73.39 | 72.31 | 73.35 | 2.63M |
| United Technologies | UTX | 105.82 | 107.39 | 105.35 | 106.80 | 2.63M |
| Amazon | AMZN | 295.88 | 296.37 | 290.67 | 293.97 | 2.35M |
| 3M | MMM | 118.52 | 119.18 | 117.19 | 118.67 | 2.02M |
| Berkshire Hathaway | BRK.B | 117.35 | 117.61 | 116.43 | 117.28 | 1.9M |
| Union Pacific | UNP | 159.19 | 161.17 | 158.72 | 160.19 | 922K |
Exchange Rates of August 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.230 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.246 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.117 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.659 GBP | 1 GBP = 1.518 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.895 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.052 CAD | 1 CAD = 0.950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.950 CHF | 1 CHF = 1.053 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.697 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.455 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.178 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.570 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.902 CHF | 1 CHF = 1.109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.917 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.560 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 13th, 2013