Financial news on December 13th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.48 | 35.45 | 34.28 | 35.22 | 73.9M |
| Cisco Systems | CSCO | 28.88 | 29.54 | 28.82 | 29.06 | 55.2M |
| Intel | INTC | 26.98 | 27.50 | 26.81 | 27.16 | 53.5M |
| JPMorgan Chase | JPM | 45.46 | 46.26 | 44.73 | 45.76 | 41.3M |
| Pfizer | PFE | 23.72 | 23.83 | 23.44 | 23.64 | 36.2M |
| General Electric | GE | 37.00 | 37.79 | 36.75 | 37.58 | 36M |
| Apple | AAPL | 190.19 | 192.12 | 187.82 | 191.83 | 30.9M |
| Oracle Corp. | ORCL | 21.34 | 21.77 | 21.26 | 21.61 | 30.3M |
| AT&T Inc. | T | 41.72 | 41.87 | 41.28 | 41.80 | 28.7M |
| Wells Fargo & Co. | WFC | 30.03 | 30.64 | 29.75 | 30.56 | 27.8M |
| Comcast | CMCSA | 17.55 | 18.09 | 17.49 | 18.04 | 26.4M |
| Home Depot | HD | 28.38 | 28.48 | 27.26 | 27.64 | 20.3M |
| ExxonMobil | XOM | 91.00 | 92.85 | 90.86 | 92.72 | 19.4M |
| Wal-Mart Stores | WMT | 47.81 | 48.48 | 47.75 | 48.33 | 16.4M |
| Altria | MO | 77.48 | 77.90 | 76.91 | 77.76 | 14M |
| ConocoPhillips | COP | 82.79 | 84.75 | 82.61 | 84.64 | 12.5M |
| HP Inc. | HPQ | 51.20 | 52.45 | 51.20 | 52.37 | 12.1M |
| Walt Disney & Co. | DIS | 32.19 | 32.89 | 32.03 | 32.76 | 11.7M |
| Verizon Communications | VZ | 44.63 | 45.13 | 44.21 | 45.02 | 10.7M |
| Procter & Gamble | PG | 74.45 | 75.00 | 74.10 | 74.40 | 10.6M |
| Alphabet | GOOGL | 696.31 | 697.62 | 681.21 | 694.05 | 10.1M |
| Bristol-Myers Squibb | BMY | 28.81 | 28.92 | 28.47 | 28.81 | 9.76M |
| Merck | MRK | 59.31 | 59.92 | 58.73 | 59.79 | 8.97M |
| Amgen | AMGN | 49.65 | 49.93 | 49.10 | 49.42 | 8.7M |
| UnitedHealth Group | UNH | 57.00 | 57.69 | 56.58 | 57.03 | 8.54M |
| Chevron | CVX | 91.51 | 93.21 | 91.13 | 93.08 | 8.53M |
| Abbott Laboratories | ABT | 57.87 | 58.48 | 57.50 | 58.38 | 8.32M |
| Johnson & Johnson | JNJ | 67.50 | 68.00 | 67.42 | 67.87 | 7.78M |
| McDonald's | MCD | 61.48 | 62.25 | 61.10 | 61.51 | 7.73M |
| Boeing | BA | 86.47 | 88.91 | 86.40 | 88.55 | 7.52M |
| Schlumberger | SLB | 97.20 | 97.97 | 94.72 | 96.62 | 6.84M |
| Gilead Sciences | GILD | 46.23 | 46.66 | 45.78 | 46.21 | 6.62M |
| International Business Machines | IBM | 108.00 | 108.64 | 106.94 | 108.18 | 6.25M |
| Coca-Cola | KO | 63.58 | 64.14 | 63.38 | 64.09 | 6.21M |
| Amazon | AMZN | 91.05 | 93.00 | 90.63 | 92.40 | 6.05M |
| Pepsico | PEP | 78.30 | 78.78 | 77.53 | 78.69 | 5M |
| 3M | MMM | 86.41 | 87.06 | 85.34 | 86.92 | 4.29M |
| United Technologies | UTX | 76.56 | 77.81 | 75.50 | 77.61 | 3.46M |
| Union Pacific | UNP | 132.18 | 134.00 | 130.54 | 133.80 | 1.46M |
| Berkshire Hathaway | BRK.B | 4800.00 | 4800.00 | 4626.00 | 4735.00 | 30.5K |
Exchange Rates of December 13th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 1.141 CHF | 1 CHF = 0.877 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.368 CNY | 1 CNY = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 164.210 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.717 GBP | 1 GBP = 1.395 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.670 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.436 GBP | 1 GBP = 2.293 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.017 AUD | 1 AUD = 0.984 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.909 CAD | 1 CAD = 1.100 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.984 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.331 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.084 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.999 CHF | 1 CHF = 1.001 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.118 CHF | 1 CHF = 0.895 CAD |
See what else happened on December 13th, 2007