Financial news on February 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.03 | 19.08 | 18.90 | 19.07 | 104M |
| Cisco Systems | CSCO | 20.01 | 20.06 | 19.90 | 20.03 | 50.4M |
| ConocoPhillips | COP | 72.69 | 72.91 | 71.98 | 72.81 | 41.8M |
| Microsoft | MSFT | 30.63 | 30.77 | 30.43 | 30.58 | 33.3M |
| Pfizer | PFE | 21.22 | 21.43 | 21.13 | 21.30 | 29.5M |
| JPMorgan Chase | JPM | 38.08 | 38.34 | 37.78 | 38.30 | 24.8M |
| Intel | INTC | 26.83 | 26.84 | 26.52 | 26.70 | 24.7M |
| AT&T Inc. | T | 29.92 | 30.12 | 29.91 | 30.04 | 23M |
| Wells Fargo & Co. | WFC | 30.60 | 30.75 | 30.45 | 30.62 | 22M |
| Oracle Corp. | ORCL | 28.59 | 28.67 | 28.35 | 28.43 | 20M |
| Apple | AAPL | 499.53 | 503.83 | 497.09 | 502.60 | 18.5M |
| Verizon Communications | VZ | 37.78 | 38.24 | 37.78 | 38.13 | 12.7M |
| Merck | MRK | 38.10 | 38.24 | 37.98 | 38.11 | 11.6M |
| ExxonMobil | XOM | 84.34 | 84.60 | 83.89 | 84.42 | 11.5M |
| General Motors | GM | 26.00 | 26.00 | 25.21 | 25.34 | 10.5M |
| Johnson & Johnson | JNJ | 64.90 | 64.95 | 64.60 | 64.68 | 9.66M |
| Pepsico | PEP | 64.01 | 64.19 | 63.38 | 63.69 | 9.3M |
| Home Depot | HD | 45.52 | 46.11 | 45.45 | 45.93 | 9.18M |
| HP Inc. | HPQ | 28.87 | 29.00 | 28.42 | 28.75 | 9.16M |
| Walt Disney & Co. | DIS | 41.62 | 41.92 | 41.59 | 41.79 | 9.07M |
| Altria | MO | 29.34 | 29.38 | 29.10 | 29.23 | 8.48M |
| Bristol-Myers Squibb | BMY | 31.95 | 32.03 | 31.31 | 31.99 | 8.31M |
| Abbott Laboratories | ABT | 55.18 | 55.30 | 55.10 | 55.16 | 8.06M |
| Comcast | CMCSA | 27.39 | 27.52 | 27.27 | 27.41 | 8.03M |
| Gilead Sciences | GILD | 53.78 | 54.97 | 53.72 | 54.90 | 7.02M |
| Procter & Gamble | PG | 64.15 | 64.38 | 64.06 | 64.23 | 6.9M |
| Amazon | AMZN | 187.17 | 192.50 | 185.68 | 191.59 | 6.07M |
| UnitedHealth Group | UNH | 53.50 | 54.24 | 53.38 | 53.85 | 5.7M |
| United Technologies | UTX | 84.20 | 85.20 | 84.08 | 84.88 | 5.56M |
| Coca-Cola | KO | 68.42 | 68.60 | 68.09 | 68.44 | 5.55M |
| Visa | V | 114.25 | 115.17 | 112.36 | 112.71 | 5.52M |
| Schlumberger | SLB | 78.09 | 78.41 | 77.12 | 78.03 | 4.71M |
| Chevron | CVX | 106.16 | 106.53 | 105.45 | 106.38 | 4.7M |
| Amgen | AMGN | 67.38 | 68.43 | 67.36 | 68.20 | 4.4M |
| Wal-Mart Stores | WMT | 62.01 | 62.08 | 61.73 | 61.79 | 4.18M |
| Alphabet | GOOGL | 610.50 | 613.84 | 610.02 | 612.20 | 3.63M |
| Boeing | BA | 75.50 | 75.51 | 74.75 | 74.85 | 3.46M |
| Berkshire Hathaway | BRK.B | 79.16 | 79.61 | 79.01 | 79.44 | 3.18M |
| McDonald's | MCD | 99.72 | 99.92 | 99.28 | 99.65 | 2.97M |
| Union Pacific | UNP | 112.62 | 113.32 | 111.51 | 113.18 | 2.64M |
| 3M | MMM | 87.57 | 88.09 | 87.16 | 88.03 | 2.53M |
| International Business Machines | IBM | 193.31 | 193.69 | 191.74 | 192.62 | 2.46M |
Exchange Rates of February 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.560 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.298 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 102.290 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.229 AUD | 1 AUD = 0.814 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.318 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.314 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.817 GBP | 1 GBP = 1.224 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.200 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.288 CAD | 1 CAD = 0.776 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.469 AUD | 1 AUD = 0.681 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.937 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.073 CAD | 1 CAD = 0.932 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.766 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.304 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.877 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 13th, 2012