Financial news on July 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.81 | 18.08 | 17.69 | 17.72 | 78.7M |
| Microsoft | MSFT | 22.37 | 22.61 | 22.25 | 22.26 | 73.1M |
| Oracle Corp. | ORCL | 13.88 | 14.27 | 13.77 | 14.10 | 53M |
| Cisco Systems | CSCO | 18.10 | 18.42 | 17.88 | 18.02 | 50M |
| Apple | AAPL | 52.03 | 54.12 | 51.41 | 52.25 | 44.6M |
| General Electric | GE | 33.01 | 33.06 | 32.56 | 32.67 | 31.4M |
| Wal-Mart Stores | WMT | 44.45 | 44.62 | 43.71 | 44.16 | 26.3M |
| Pfizer | PFE | 23.18 | 23.18 | 22.71 | 22.87 | 25.6M |
| ExxonMobil | XOM | 64.15 | 64.70 | 63.69 | 64.07 | 21.7M |
| Home Depot | HD | 33.50 | 34.08 | 33.25 | 34.07 | 20.9M |
| Merck | MRK | 36.50 | 37.05 | 35.00 | 36.94 | 20.9M |
| AT&T Inc. | T | 27.16 | 27.26 | 26.35 | 26.56 | 20.2M |
| Walt Disney & Co. | DIS | 29.30 | 29.33 | 28.45 | 28.70 | 17.9M |
| Abbott Laboratories | ABT | 43.90 | 44.18 | 43.77 | 43.99 | 16.4M |
| HP Inc. | HPQ | 31.67 | 31.79 | 30.80 | 31.22 | 14.2M |
| Alphabet | GOOGL | 414.00 | 418.34 | 406.83 | 408.83 | 13.8M |
| ConocoPhillips | COP | 68.25 | 68.63 | 66.86 | 67.08 | 11.6M |
| JPMorgan Chase | JPM | 41.95 | 41.96 | 41.21 | 41.39 | 11.1M |
| Chevron | CVX | 65.06 | 65.81 | 64.89 | 64.94 | 10.2M |
| Procter & Gamble | PG | 56.60 | 56.79 | 56.40 | 56.54 | 9.21M |
| Schlumberger | SLB | 67.10 | 67.70 | 66.20 | 66.23 | 9.14M |
| Verizon Communications | VZ | 32.30 | 32.43 | 31.54 | 31.74 | 8.78M |
| International Business Machines | IBM | 75.01 | 75.28 | 73.83 | 74.24 | 8.75M |
| Comcast | CMCSA | 32.07 | 32.50 | 31.44 | 31.50 | 8.38M |
| Johnson & Johnson | JNJ | 60.73 | 60.76 | 60.17 | 60.27 | 8.02M |
| Pepsico | PEP | 61.74 | 62.34 | 61.60 | 62.07 | 7.83M |
| Amgen | AMGN | 66.27 | 66.53 | 65.61 | 65.61 | 7.74M |
| Altria | MO | 76.93 | 77.25 | 76.55 | 76.71 | 6.57M |
| Bristol-Myers Squibb | BMY | 25.13 | 25.25 | 24.64 | 24.78 | 6.49M |
| Amazon | AMZN | 34.33 | 34.63 | 33.71 | 33.73 | 6.46M |
| Coca-Cola | KO | 43.50 | 43.65 | 42.85 | 43.10 | 6.44M |
| Wells Fargo & Co. | WFC | 67.81 | 68.52 | 67.78 | 67.99 | 6.28M |
| UnitedHealth Group | UNH | 48.07 | 48.74 | 47.81 | 48.01 | 5.42M |
| 3M | MMM | 72.48 | 72.57 | 71.41 | 71.63 | 4.82M |
| McDonald's | MCD | 33.55 | 33.68 | 33.08 | 33.17 | 4.48M |
| Gilead Sciences | GILD | 61.30 | 61.90 | 60.72 | 61.10 | 4.26M |
| United Technologies | UTX | 63.27 | 63.33 | 61.39 | 61.43 | 4.15M |
| Boeing | BA | 80.92 | 81.04 | 79.47 | 79.59 | 3.61M |
| Union Pacific | UNP | 88.00 | 88.14 | 86.52 | 87.45 | 1.8M |
| Berkshire Hathaway | BRK.B | 3014.00 | 3019.00 | 2978.00 | 2999.00 | 15.9K |
Exchange Rates of July 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.131 CAD | 1 CAD = 0.884 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.992 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 146.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.444 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.085 CAD | 1 CAD = 0.480 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on July 13th, 2006