Financial news on July 13th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 36.54 | 36.60 | 36.19 | 36.21 | 29.8M |
| General Electric | GE | 26.58 | 26.83 | 26.50 | 26.79 | 27.6M |
| Apple | AAPL | 145.50 | 148.49 | 145.44 | 147.77 | 24.9M |
| Microsoft | MSFT | 71.50 | 72.04 | 71.31 | 71.77 | 20.1M |
| Cisco Systems | CSCO | 31.26 | 31.28 | 31.08 | 31.27 | 15.9M |
| Intel | INTC | 34.33 | 34.40 | 34.12 | 34.24 | 15M |
| Wells Fargo & Co. | WFC | 55.26 | 55.67 | 55.06 | 55.60 | 14.1M |
| FB | 158.74 | 159.78 | 158.42 | 159.26 | 13.8M | |
| General Motors | GM | 35.50 | 36.12 | 35.45 | 35.86 | 13.7M |
| Pfizer | PFE | 33.22 | 33.34 | 32.99 | 33.28 | 13.4M |
| JPMorgan Chase | JPM | 92.69 | 93.38 | 92.34 | 93.10 | 12.7M |
| Verizon Communications | VZ | 43.15 | 43.54 | 43.04 | 43.49 | 12.1M |
| Oracle Corp. | ORCL | 50.55 | 50.68 | 50.25 | 50.35 | 12M |
| HP Inc. | HPQ | 18.02 | 18.16 | 17.95 | 18.08 | 9.2M |
| Bristol-Myers Squibb | BMY | 55.06 | 55.18 | 54.22 | 54.67 | 8.13M |
| Wal-Mart Stores | WMT | 74.67 | 75.25 | 74.51 | 75.05 | 8.12M |
| Gilead Sciences | GILD | 69.99 | 70.98 | 69.52 | 70.58 | 7.31M |
| Abbott Laboratories | ABT | 48.43 | 48.53 | 47.83 | 48.08 | 7.01M |
| ConocoPhillips | COP | 43.22 | 43.47 | 42.90 | 43.25 | 7.01M |
| Merck | MRK | 62.79 | 62.99 | 62.28 | 62.89 | 6.79M |
| Visa | V | 96.42 | 96.65 | 95.77 | 95.94 | 6.69M |
| Coca-Cola | KO | 44.49 | 44.53 | 44.37 | 44.43 | 6.37M |
| Schlumberger | SLB | 65.47 | 66.54 | 65.44 | 66.49 | 6.15M |
| ExxonMobil | XOM | 80.97 | 81.09 | 80.73 | 80.97 | 5.57M |
| Procter & Gamble | PG | 86.77 | 87.05 | 86.50 | 86.70 | 5.44M |
| Walt Disney & Co. | DIS | 104.45 | 105.34 | 104.04 | 104.29 | 5.34M |
| Chevron | CVX | 103.80 | 104.21 | 103.46 | 104.13 | 4.43M |
| Johnson & Johnson | JNJ | 132.10 | 132.22 | 130.99 | 131.86 | 4.42M |
| Altria | MO | 73.86 | 74.00 | 73.40 | 73.48 | 4M |
| Comcast | CMCSA | 39.10 | 39.36 | 39.05 | 39.31 | 3.88M |
| Home Depot | HD | 152.82 | 154.13 | 152.60 | 153.29 | 3.24M |
| Berkshire Hathaway | BRK.B | 170.06 | 170.07 | 169.25 | 169.69 | 3.14M |
| McDonald's | MCD | 156.49 | 156.54 | 154.34 | 155.04 | 3.12M |
| Pepsico | PEP | 114.95 | 115.04 | 113.92 | 114.02 | 3.09M |
| Amgen | AMGN | 173.28 | 176.20 | 173.09 | 175.04 | 2.99M |
| Amazon | AMZN | 1004.62 | 1006.88 | 995.90 | 1000.63 | 2.86M |
| United Technologies | UTX | 123.67 | 123.73 | 122.84 | 123.07 | 2.69M |
| International Business Machines | IBM | 153.70 | 154.19 | 153.19 | 153.63 | 2.47M |
| UnitedHealth Group | UNH | 187.00 | 187.28 | 185.32 | 185.48 | 2.35M |
| Union Pacific | UNP | 109.24 | 109.56 | 108.39 | 108.85 | 2.14M |
| Boeing | BA | 206.80 | 207.00 | 205.35 | 206.23 | 1.93M |
| Alphabet | GOOGL | 970.80 | 978.70 | 964.80 | 968.85 | 1.52M |
| 3M | MMM | 211.20 | 212.00 | 210.18 | 211.09 | 1.14M |
Exchange Rates of July 13th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.140 USD |
| US Dollar | Japanese Yen | 1 USD = 113.364 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.294 USD |
| US Dollar | Australian Dollar | 1 USD = 1.293 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.273 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.783 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.691 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.359 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 129.186 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.102 CHF | 1 CHF = 0.907 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.729 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.158 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.526 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.406 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.673 AUD | 1 AUD = 0.598 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.647 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.251 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.777 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.881 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.814 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.243 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.679 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.459 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.328 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.891 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.563 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.012 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.294 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.638 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 13th, 2017