Financial news on June 13, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.1415.2815.0415.0663.6M
MicrosoftMSFT23.7924.1923.7024.0447.6M
PfizerPFE20.0820.6220.0820.4644.4M
IntelINTC21.4321.6021.2821.3943.6M
General ElectricGE18.3118.5218.2218.3942.5M
Wells Fargo & Co.WFC26.6427.0326.4326.9041.4M
JPMorgan ChaseJPM41.2941.8240.7241.6731.8M
Oracle Corp.ORCL31.2531.8531.1231.6326.7M
AT&T Inc.T30.2830.8430.2530.5523.3M
HP Inc.HPQ35.1335.1834.6034.6521.7M
ExxonMobilXOM80.0080.6078.8479.2317.9M
ComcastCMCSA23.9023.9223.5723.7117.8M
Abbott LaboratoriesABT51.2451.6451.1651.4016.1M
Wal-Mart StoresWMT52.9153.2552.5852.6212.5M
AppleAAPL327.20328.31325.07326.6011.8M
Home DepotHD33.4633.8833.4133.5111.7M
Verizon CommunicationsVZ35.2335.8235.2335.6311.6M
AltriaMO26.5327.1226.4826.9311.2M
Bristol-Myers SquibbBMY27.4327.6827.4227.6010.4M
General MotorsGM28.9029.0828.2928.599.79M
Coca-ColaKO65.1065.2564.7965.129.54M
ConocoPhillipsCOP71.5672.1070.2570.759.26M
Walt Disney & Co.DIS38.6338.8638.3538.379.25M
Procter & GamblePG64.6565.1864.5164.778.87M
Gilead SciencesGILD39.3040.2239.2539.968.85M
Johnson & JohnsonJNJ66.3266.9766.2666.598.15M
ChevronCVX100.04100.5198.0798.938M
MerckMRK35.0335.4935.0335.337.98M
SchlumbergerSLB83.7784.4981.6682.707.05M
UnitedHealth GroupUNH49.6249.9649.0749.116.36M
AmgenAMGN58.0258.7957.8758.395.3M
VisaV74.8575.1474.3074.865.2M
International Business MachinesIBM164.44164.46162.73163.175.1M
AlphabetGOOGL510.00510.20502.17504.734.85M
PepsicoPEP68.7469.3268.6269.064.8M
Berkshire HathawayBRK.B74.0874.5173.7174.294.44M
McDonald'sMCD80.4381.3280.3980.734.38M
BoeingBA73.0673.4172.6972.944.09M
AmazonAMZN186.81189.31184.86186.293.87M
United TechnologiesUTX82.9283.2382.5282.773.39M
Union PacificUNP99.70101.4899.49100.642.59M
3MMMM91.1491.8790.9091.302.54M
Exchange Rates of June 13, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.210 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.976 CAD1 CAD = 1.025 USD
US DollarSwiss Franc1 USD = 0.837 CHF1 CHF = 1.195 USD
US DollarChinese Yuan1 USD = 6.484 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 115.640 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.358 AUD1 AUD = 0.736 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 9.346 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.761 GBP1 GBP = 1.315 JPY
Japanese YenAustralian Dollar1 JPY = 1.174 AUD1 AUD = 0.852 JPY
Japanese YenCanadian Dollar1 JPY = 1.216 CAD1 CAD = 0.823 JPY
Japanese YenSwiss Franc1 JPY = 1.043 CHF1 CHF = 0.958 JPY
Pound SterlingAustralian Dollar1 GBP = 1.543 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.371 CHF1 CHF = 0.730 GBP
Pound SterlingChinese Yuan1 GBP = 10.616 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.035 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD
Australian DollarChinese Yuan1 AUD = 6.881 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.858 CHF1 CHF = 1.166 CAD
Canadian DollarChinese Yuan1 CAD = 6.644 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 7.744 CNY1 CNY = 0.129 CHF

See what else happened on June 13, 2011