Financial news on June 13th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.14 | 15.28 | 15.04 | 15.06 | 63.6M |
| Microsoft | MSFT | 23.79 | 24.19 | 23.70 | 24.04 | 47.6M |
| Pfizer | PFE | 20.08 | 20.62 | 20.08 | 20.46 | 44.4M |
| Intel | INTC | 21.43 | 21.60 | 21.28 | 21.39 | 43.6M |
| General Electric | GE | 18.31 | 18.52 | 18.22 | 18.39 | 42.5M |
| Wells Fargo & Co. | WFC | 26.64 | 27.03 | 26.43 | 26.90 | 41.4M |
| JPMorgan Chase | JPM | 41.29 | 41.82 | 40.72 | 41.67 | 31.8M |
| Oracle Corp. | ORCL | 31.25 | 31.85 | 31.12 | 31.63 | 26.7M |
| AT&T Inc. | T | 30.28 | 30.84 | 30.25 | 30.55 | 23.3M |
| HP Inc. | HPQ | 35.13 | 35.18 | 34.60 | 34.65 | 21.7M |
| ExxonMobil | XOM | 80.00 | 80.60 | 78.84 | 79.23 | 17.9M |
| Comcast | CMCSA | 23.90 | 23.92 | 23.57 | 23.71 | 17.8M |
| Abbott Laboratories | ABT | 51.24 | 51.64 | 51.16 | 51.40 | 16.1M |
| Wal-Mart Stores | WMT | 52.91 | 53.25 | 52.58 | 52.62 | 12.5M |
| Apple | AAPL | 327.20 | 328.31 | 325.07 | 326.60 | 11.8M |
| Home Depot | HD | 33.46 | 33.88 | 33.41 | 33.51 | 11.7M |
| Verizon Communications | VZ | 35.23 | 35.82 | 35.23 | 35.63 | 11.6M |
| Altria | MO | 26.53 | 27.12 | 26.48 | 26.93 | 11.2M |
| Bristol-Myers Squibb | BMY | 27.43 | 27.68 | 27.42 | 27.60 | 10.4M |
| General Motors | GM | 28.90 | 29.08 | 28.29 | 28.59 | 9.79M |
| Coca-Cola | KO | 65.10 | 65.25 | 64.79 | 65.12 | 9.54M |
| ConocoPhillips | COP | 71.56 | 72.10 | 70.25 | 70.75 | 9.26M |
| Walt Disney & Co. | DIS | 38.63 | 38.86 | 38.35 | 38.37 | 9.25M |
| Procter & Gamble | PG | 64.65 | 65.18 | 64.51 | 64.77 | 8.87M |
| Gilead Sciences | GILD | 39.30 | 40.22 | 39.25 | 39.96 | 8.85M |
| Johnson & Johnson | JNJ | 66.32 | 66.97 | 66.26 | 66.59 | 8.15M |
| Chevron | CVX | 100.04 | 100.51 | 98.07 | 98.93 | 8M |
| Merck | MRK | 35.03 | 35.49 | 35.03 | 35.33 | 7.98M |
| Schlumberger | SLB | 83.77 | 84.49 | 81.66 | 82.70 | 7.05M |
| UnitedHealth Group | UNH | 49.62 | 49.96 | 49.07 | 49.11 | 6.36M |
| Amgen | AMGN | 58.02 | 58.79 | 57.87 | 58.39 | 5.3M |
| Visa | V | 74.85 | 75.14 | 74.30 | 74.86 | 5.2M |
| International Business Machines | IBM | 164.44 | 164.46 | 162.73 | 163.17 | 5.1M |
| Alphabet | GOOGL | 510.00 | 510.20 | 502.17 | 504.73 | 4.85M |
| Pepsico | PEP | 68.74 | 69.32 | 68.62 | 69.06 | 4.8M |
| Berkshire Hathaway | BRK.B | 74.08 | 74.51 | 73.71 | 74.29 | 4.44M |
| McDonald's | MCD | 80.43 | 81.32 | 80.39 | 80.73 | 4.38M |
| Boeing | BA | 73.06 | 73.41 | 72.69 | 72.94 | 4.09M |
| Amazon | AMZN | 186.81 | 189.31 | 184.86 | 186.29 | 3.87M |
| United Technologies | UTX | 82.92 | 83.23 | 82.52 | 82.77 | 3.39M |
| Union Pacific | UNP | 99.70 | 101.48 | 99.49 | 100.64 | 2.59M |
| 3M | MMM | 91.14 | 91.87 | 90.90 | 91.30 | 2.54M |
Exchange Rates of June 13th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.210 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.025 USD |
| US Dollar | Swiss Franc | 1 USD = 0.837 CHF | 1 CHF = 1.195 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.484 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.358 AUD | 1 AUD = 0.736 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.346 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.761 GBP | 1 GBP = 1.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.174 AUD | 1 AUD = 0.852 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.043 CHF | 1 CHF = 0.958 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.543 AUD | 1 AUD = 0.648 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.371 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.616 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.881 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.858 CHF | 1 CHF = 1.166 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.644 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.744 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 13th, 2011