Financial news on March 13th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB71.2971.3568.1568.8357.1M
PfizerPFE31.9932.0230.9131.1245.9M
Cisco SystemsCSCO21.8921.9221.5021.5242.1M
General MotorsGM35.0435.1633.8734.0939.6M
General ElectricGE26.0026.0025.2125.3437.9M
Verizon CommunicationsVZ46.3546.5645.9646.0335.2M
MicrosoftMSFT38.4238.4537.6437.8932.2M
IntelINTC24.8025.0024.4324.5726.2M
AT&T Inc.T32.5032.6632.3032.3521.7M
Coca-ColaKO38.4538.4937.9237.9718.3M
JPMorgan ChaseJPM58.0058.3457.1957.4217.2M
Oracle Corp.ORCL38.6238.6637.5237.6515.4M
ComcastCMCSA51.1151.1950.1750.4615.1M
Wells Fargo & Co.WFC48.2348.3047.7447.8414.8M
HP Inc.HPQ29.6429.8528.7528.9113.2M
Gilead SciencesGILD80.2680.4777.5678.0110.6M
MerckMRK56.6156.7955.7255.7910.1M
ExxonMobilXOM94.4494.5793.3393.649.87M
Procter & GamblePG79.3279.7679.1979.199.68M
AppleAAPL537.44539.66529.16530.659.21M
Walt Disney & Co.DIS81.7581.9879.6679.938.57M
Bristol-Myers SquibbBMY55.3255.5254.1354.188.18M
AltriaMO36.2836.3835.9135.977.92M
Home DepotHD81.0681.0678.7278.807.67M
Johnson & JohnsonJNJ93.8594.2092.9893.007.66M
Abbott LaboratoriesABT39.7439.8239.1039.236.96M
AmazonAMZN376.62383.11368.08371.516.83M
SchlumbergerSLB91.5791.7389.6090.276.47M
PepsicoPEP82.2182.7181.6381.806.12M
BoeingBA124.65125.61121.63121.896.07M
United TechnologiesUTX116.02116.50112.32112.895.93M
Wal-Mart StoresWMT75.7176.1874.9174.935.82M
McDonald'sMCD98.9098.9097.0197.375.48M
ChevronCVX115.60115.75114.12114.455.41M
International Business MachinesIBM186.41187.00183.71183.904.91M
Berkshire HathawayBRK.B125.61125.91123.45123.614.71M
AlphabetGOOGL1207.951210.501184.761189.064.69M
ConocoPhillipsCOP66.7866.8466.0966.324.53M
UnitedHealth GroupUNH77.7678.1076.9677.013.18M
VisaV226.66227.49220.43220.783M
3MMMM133.19133.67130.64130.812.52M
AmgenAMGN126.17126.35123.31123.962.44M
Union PacificUNP187.96189.46185.46185.862.38M
Exchange Rates of March 13th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.107 CAD1 CAD = 0.904 USD
US DollarSwiss Franc1 USD = 0.874 CHF1 CHF = 1.144 USD
US DollarChinese Yuan1 USD = 6.136 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 141.310 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.198 EUR
EuroAustralian Dollar1 EUR = 1.535 AUD1 AUD = 0.652 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.213 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 8.514 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.694 JPY
Japanese YenAustralian Dollar1 JPY = 1.085 AUD1 AUD = 0.921 JPY
Japanese YenCanadian Dollar1 JPY = 1.086 CAD1 CAD = 0.921 JPY
Japanese YenSwiss Franc1 JPY = 0.858 CHF1 CHF = 1.165 JPY
Pound SterlingAustralian Dollar1 GBP = 1.839 AUD1 AUD = 0.544 GBP
Pound SterlingCanadian Dollar1 GBP = 1.840 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.453 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 10.203 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.790 CHF1 CHF = 1.266 AUD
Australian DollarChinese Yuan1 AUD = 5.547 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.790 CHF1 CHF = 1.267 CAD
Canadian DollarChinese Yuan1 CAD = 5.545 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 7.019 CNY1 CNY = 0.142 CHF

See what else happened on March 13th, 2014