Financial news on March 13, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB71,2971,3568,1568,8357.1M
PfizerPFE31,9932,0230,9131,1245.9M
Cisco SystemsCSCO21,8921,9221,5021,5242.1M
General MotorsGM35,0435,1633,8734,0939.6M
General ElectricGE26,0026,0025,2125,3437.9M
Verizon CommunicationsVZ46,3546,5645,9646,0335.2M
MicrosoftMSFT38,4238,4537,6437,8932.2M
IntelINTC24,8025,0024,4324,5726.2M
AT&T Inc.T32,5032,6632,3032,3521.7M
Coca-ColaKO38,4538,4937,9237,9718.3M
JPMorgan ChaseJPM58,0058,3457,1957,4217.2M
Oracle Corp.ORCL38,6238,6637,5237,6515.4M
ComcastCMCSA51,1151,1950,1750,4615.1M
Wells Fargo & Co.WFC48,2348,3047,7447,8414.8M
HP Inc.HPQ29,6429,8528,7528,9113.2M
Gilead SciencesGILD80,2680,4777,5678,0110.6M
MerckMRK56,6156,7955,7255,7910.1M
ExxonMobilXOM94,4494,5793,3393,649.87M
Procter & GamblePG79,3279,7679,1979,199.68M
AppleAAPL537,44539,66529,16530,659.21M
Walt Disney & Co.DIS81,7581,9879,6679,938.57M
Bristol-Myers SquibbBMY55,3255,5254,1354,188.18M
AltriaMO36,2836,3835,9135,977.92M
Home DepotHD81,0681,0678,7278,807.67M
Johnson & JohnsonJNJ93,8594,2092,9893,007.66M
Abbott LaboratoriesABT39,7439,8239,1039,236.96M
AmazonAMZN376,62383,11368,08371,516.83M
SchlumbergerSLB91,5791,7389,6090,276.47M
PepsicoPEP82,2182,7181,6381,806.12M
BoeingBA124,65125,61121,63121,896.07M
United TechnologiesUTX116,02116,50112,32112,895.93M
Wal-Mart StoresWMT75,7176,1874,9174,935.82M
McDonald'sMCD98,9098,9097,0197,375.48M
ChevronCVX115,60115,75114,12114,455.41M
International Business MachinesIBM186,41187,00183,71183,904.91M
Berkshire HathawayBRK.B125,61125,91123,45123,614.71M
AlphabetGOOGL1207,951210,501184,761189,064.69M
ConocoPhillipsCOP66,7866,8466,0966,324.53M
UnitedHealth GroupUNH77,7678,1076,9677,013.18M
VisaV226,66227,49220,43220,783M
3MMMM133,19133,67130,64130,812.52M
AmgenAMGN126,17126,35123,31123,962.44M
Union PacificUNP187,96189,46185,46185,862.38M
Exchange Rates of March 13, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,860 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,107 CAD1 CAD = 0,904 USD
US DollarSwiss Franc1 USD = 0,874 CHF1 CHF = 1,144 USD
US DollarChinese Yuan1 USD = 6,136 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 141,310 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,198 EUR
EuroAustralian Dollar1 EUR = 1,535 AUD1 AUD = 0,652 EUR
EuroCanadian Dollar1 EUR = 1,535 CAD1 CAD = 0,651 EUR
EuroSwiss Franc1 EUR = 1,213 CHF1 CHF = 0,825 EUR
EuroChinese Yuan1 EUR = 8,514 CNY1 CNY = 0,117 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,694 JPY
Japanese YenAustralian Dollar1 JPY = 1,085 AUD1 AUD = 0,921 JPY
Japanese YenCanadian Dollar1 JPY = 1,086 CAD1 CAD = 0,921 JPY
Japanese YenSwiss Franc1 JPY = 0,858 CHF1 CHF = 1,165 JPY
Pound SterlingAustralian Dollar1 GBP = 1,839 AUD1 AUD = 0,544 GBP
Pound SterlingCanadian Dollar1 GBP = 1,840 CAD1 CAD = 0,544 GBP
Pound SterlingSwiss Franc1 GBP = 1,453 CHF1 CHF = 0,688 GBP
Pound SterlingChinese Yuan1 GBP = 10,203 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,000 CAD1 CAD = 1,000 AUD
Australian DollarSwiss Franc1 AUD = 0,790 CHF1 CHF = 1,266 AUD
Australian DollarChinese Yuan1 AUD = 5,547 CNY1 CNY = 0,180 AUD
Canadian DollarSwiss Franc1 CAD = 0,790 CHF1 CHF = 1,267 CAD
Canadian DollarChinese Yuan1 CAD = 5,545 CNY1 CNY = 0,180 CAD
Swiss FrancChinese Yuan1 CHF = 7,019 CNY1 CNY = 0,142 CHF

See what else happened on March 13, 2014