Financial news on March 13th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 71.29 | 71.35 | 68.15 | 68.83 | 57.1M | |
Pfizer | PFE | 31.99 | 32.02 | 30.91 | 31.12 | 45.9M |
Cisco Systems | CSCO | 21.89 | 21.92 | 21.50 | 21.52 | 42.1M |
General Motors | GM | 35.04 | 35.16 | 33.87 | 34.09 | 39.6M |
General Electric | GE | 26.00 | 26.00 | 25.21 | 25.34 | 37.9M |
Verizon Communications | VZ | 46.35 | 46.56 | 45.96 | 46.03 | 35.2M |
Microsoft | MSFT | 38.42 | 38.45 | 37.64 | 37.89 | 32.2M |
Intel | INTC | 24.80 | 25.00 | 24.43 | 24.57 | 26.2M |
AT&T Inc. | T | 32.50 | 32.66 | 32.30 | 32.35 | 21.7M |
Coca-Cola | KO | 38.45 | 38.49 | 37.92 | 37.97 | 18.3M |
JPMorgan Chase | JPM | 58.00 | 58.34 | 57.19 | 57.42 | 17.2M |
Oracle Corp. | ORCL | 38.62 | 38.66 | 37.52 | 37.65 | 15.4M |
Comcast | CMCSA | 51.11 | 51.19 | 50.17 | 50.46 | 15.1M |
Wells Fargo & Co. | WFC | 48.23 | 48.30 | 47.74 | 47.84 | 14.8M |
HP Inc. | HPQ | 29.64 | 29.85 | 28.75 | 28.91 | 13.2M |
Gilead Sciences | GILD | 80.26 | 80.47 | 77.56 | 78.01 | 10.6M |
Merck | MRK | 56.61 | 56.79 | 55.72 | 55.79 | 10.1M |
ExxonMobil | XOM | 94.44 | 94.57 | 93.33 | 93.64 | 9.87M |
Procter & Gamble | PG | 79.32 | 79.76 | 79.19 | 79.19 | 9.68M |
Apple | AAPL | 537.44 | 539.66 | 529.16 | 530.65 | 9.21M |
Walt Disney & Co. | DIS | 81.75 | 81.98 | 79.66 | 79.93 | 8.57M |
Bristol-Myers Squibb | BMY | 55.32 | 55.52 | 54.13 | 54.18 | 8.18M |
Altria | MO | 36.28 | 36.38 | 35.91 | 35.97 | 7.92M |
Home Depot | HD | 81.06 | 81.06 | 78.72 | 78.80 | 7.67M |
Johnson & Johnson | JNJ | 93.85 | 94.20 | 92.98 | 93.00 | 7.66M |
Abbott Laboratories | ABT | 39.74 | 39.82 | 39.10 | 39.23 | 6.96M |
Amazon | AMZN | 376.62 | 383.11 | 368.08 | 371.51 | 6.83M |
Schlumberger | SLB | 91.57 | 91.73 | 89.60 | 90.27 | 6.47M |
Pepsico | PEP | 82.21 | 82.71 | 81.63 | 81.80 | 6.12M |
Boeing | BA | 124.65 | 125.61 | 121.63 | 121.89 | 6.07M |
United Technologies | UTX | 116.02 | 116.50 | 112.32 | 112.89 | 5.93M |
Wal-Mart Stores | WMT | 75.71 | 76.18 | 74.91 | 74.93 | 5.82M |
McDonald's | MCD | 98.90 | 98.90 | 97.01 | 97.37 | 5.48M |
Chevron | CVX | 115.60 | 115.75 | 114.12 | 114.45 | 5.41M |
International Business Machines | IBM | 186.41 | 187.00 | 183.71 | 183.90 | 4.91M |
Berkshire Hathaway | BRK.B | 125.61 | 125.91 | 123.45 | 123.61 | 4.71M |
Alphabet | GOOGL | 1207.95 | 1210.50 | 1184.76 | 1189.06 | 4.69M |
ConocoPhillips | COP | 66.78 | 66.84 | 66.09 | 66.32 | 4.53M |
UnitedHealth Group | UNH | 77.76 | 78.10 | 76.96 | 77.01 | 3.18M |
Visa | V | 226.66 | 227.49 | 220.43 | 220.78 | 3M |
3M | MMM | 133.19 | 133.67 | 130.64 | 130.81 | 2.52M |
Amgen | AMGN | 126.17 | 126.35 | 123.31 | 123.96 | 2.44M |
Union Pacific | UNP | 187.96 | 189.46 | 185.46 | 185.86 | 2.38M |
Exchange Rates of March 13th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.860 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.904 USD |
US Dollar | Swiss Franc | 1 USD = 0.874 CHF | 1 CHF = 1.144 USD |
US Dollar | Chinese Yuan | 1 USD = 6.136 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 141.310 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.198 EUR |
Euro | Australian Dollar | 1 EUR = 1.535 AUD | 1 AUD = 0.652 EUR |
Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.651 EUR |
Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.825 EUR |
Euro | Chinese Yuan | 1 EUR = 8.514 CNY | 1 CNY = 0.117 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.694 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.085 AUD | 1 AUD = 0.921 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.086 CAD | 1 CAD = 0.921 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.858 CHF | 1 CHF = 1.165 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.839 AUD | 1 AUD = 0.544 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.544 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.203 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.790 CHF | 1 CHF = 1.266 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.547 CNY | 1 CNY = 0.180 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.790 CHF | 1 CHF = 1.267 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.545 CNY | 1 CNY = 0.180 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.019 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 13th, 2014