Financial news on March 13, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 71.29 71.35 68.15 68.83 57.1M
Pfizer PFE 31.99 32.02 30.91 31.12 45.9M
Cisco Systems CSCO 21.89 21.92 21.50 21.52 42.1M
General Motors GM 35.04 35.16 33.87 34.09 39.6M
General Electric GE 26.00 26.00 25.21 25.34 37.9M
Verizon Communications VZ 46.35 46.56 45.96 46.03 35.2M
Microsoft MSFT 38.42 38.45 37.64 37.89 32.2M
Intel INTC 24.80 25.00 24.43 24.57 26.2M
AT&T Inc. T 32.50 32.66 32.30 32.35 21.7M
Coca-Cola KO 38.45 38.49 37.92 37.97 18.3M
JPMorgan Chase JPM 58.00 58.34 57.19 57.42 17.2M
Oracle Corp. ORCL 38.62 38.66 37.52 37.65 15.4M
Comcast CMCSA 51.11 51.19 50.17 50.46 15.1M
Wells Fargo & Co. WFC 48.23 48.30 47.74 47.84 14.8M
HP Inc. HPQ 29.64 29.85 28.75 28.91 13.2M
Gilead Sciences GILD 80.26 80.47 77.56 78.01 10.6M
Merck MRK 56.61 56.79 55.72 55.79 10.1M
ExxonMobil XOM 94.44 94.57 93.33 93.64 9.87M
Procter & Gamble PG 79.32 79.76 79.19 79.19 9.68M
Apple AAPL 537.44 539.66 529.16 530.65 9.21M
Walt Disney & Co. DIS 81.75 81.98 79.66 79.93 8.57M
Bristol-Myers Squibb BMY 55.32 55.52 54.13 54.18 8.18M
Altria MO 36.28 36.38 35.91 35.97 7.92M
Home Depot HD 81.06 81.06 78.72 78.80 7.67M
Johnson & Johnson JNJ 93.85 94.20 92.98 93.00 7.66M
Abbott Laboratories ABT 39.74 39.82 39.10 39.23 6.96M
Amazon AMZN 376.62 383.11 368.08 371.51 6.83M
Schlumberger SLB 91.57 91.73 89.60 90.27 6.47M
Pepsico PEP 82.21 82.71 81.63 81.80 6.12M
Boeing BA 124.65 125.61 121.63 121.89 6.07M
United Technologies UTX 116.02 116.50 112.32 112.89 5.93M
Wal-Mart Stores WMT 75.71 76.18 74.91 74.93 5.82M
McDonald's MCD 98.90 98.90 97.01 97.37 5.48M
Chevron CVX 115.60 115.75 114.12 114.45 5.41M
International Business Machines IBM 186.41 187.00 183.71 183.90 4.91M
Berkshire Hathaway BRK.B 125.61 125.91 123.45 123.61 4.71M
Alphabet GOOGL 1207.95 1210.50 1184.76 1189.06 4.69M
ConocoPhillips COP 66.78 66.84 66.09 66.32 4.53M
UnitedHealth Group UNH 77.76 78.10 76.96 77.01 3.18M
Visa V 226.66 227.49 220.43 220.78 3M
3M MMM 133.19 133.67 130.64 130.81 2.52M
Amgen AMGN 126.17 126.35 123.31 123.96 2.44M
Union Pacific UNP 187.96 189.46 185.46 185.86 2.38M
Exchange Rates of March 13, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.860 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.107 CAD 1 CAD = 0.904 USD
US Dollar Swiss Franc 1 USD = 0.874 CHF 1 CHF = 1.144 USD
US Dollar Chinese Yuan 1 USD = 6.136 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 141.310 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.198 EUR
Euro Australian Dollar 1 EUR = 1.535 AUD 1 AUD = 0.652 EUR
Euro Canadian Dollar 1 EUR = 1.535 CAD 1 CAD = 0.651 EUR
Euro Swiss Franc 1 EUR = 1.213 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 8.514 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.694 JPY
Japanese Yen Australian Dollar 1 JPY = 1.085 AUD 1 AUD = 0.921 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.086 CAD 1 CAD = 0.921 JPY
Japanese Yen Swiss Franc 1 JPY = 0.858 CHF 1 CHF = 1.165 JPY
Pound Sterling Australian Dollar 1 GBP = 1.839 AUD 1 AUD = 0.544 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.840 CAD 1 CAD = 0.544 GBP
Pound Sterling Swiss Franc 1 GBP = 1.453 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.203 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.790 CHF 1 CHF = 1.266 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.547 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.790 CHF 1 CHF = 1.267 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.545 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.019 CNY 1 CNY = 0.142 CHF

See what else happened on March 13, 2014