Financial news on October 13, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101.33 101.78 99.81 99.81 53.6M
Facebook FB 73.23 74.78 72.52 72.99 43.9M
Intel INTC 31.72 32.37 31.47 31.47 42.1M
General Electric GE 24.24 24.33 23.90 23.95 39.1M
Microsoft MSFT 43.82 44.56 43.49 43.65 37.1M
Pfizer PFE 29.16 29.29 28.42 28.47 34.1M
Cisco Systems CSCO 23.24 23.45 22.93 22.93 33.2M
AT&T Inc. T 34.17 34.34 33.82 33.82 23.6M
Comcast CMCSA 52.33 53.03 51.57 51.64 22.1M
Oracle Corp. ORCL 38.11 38.78 37.86 38.23 20.7M
Coca-Cola KO 44.28 44.63 44.03 44.07 20.2M
HP Inc. HPQ 33.22 33.38 32.23 32.69 20M
Verizon Communications VZ 49.05 49.46 48.36 48.37 19.6M
Wells Fargo & Co. WFC 50.61 50.98 50.15 50.20 19.3M
General Motors GM 30.29 30.62 29.73 29.79 17.7M
JPMorgan Chase JPM 58.50 59.15 58.11 58.16 17.2M
Merck MRK 58.55 58.55 55.98 56.14 14.8M
Gilead Sciences GILD 104.49 104.57 101.36 101.44 14.6M
ExxonMobil XOM 91.32 92.53 90.76 90.84 14.5M
Schlumberger SLB 92.83 94.23 90.74 90.93 14M
Johnson & Johnson JNJ 101.46 101.46 99.02 99.12 10.3M
Procter & Gamble PG 84.31 84.47 83.31 83.37 10.1M
Walt Disney & Co. DIS 85.92 86.39 83.76 83.91 9.04M
Altria MO 46.56 46.93 46.05 46.05 8.66M
ConocoPhillips COP 70.12 70.62 68.00 68.07 8.61M
Wal-Mart Stores WMT 78.03 78.59 77.45 77.56 8.2M
Union Pacific UNP 102.99 104.24 97.84 98.08 8.01M
Chevron CVX 113.55 114.59 111.85 112.03 7.8M
Home Depot HD 92.88 92.94 90.43 90.60 7.38M
Amgen AMGN 137.05 137.81 133.52 133.56 6.88M
McDonald's MCD 92.13 92.42 90.66 90.73 6.18M
Pepsico PEP 94.71 95.45 93.83 93.94 5.2M
United Technologies UTX 100.05 100.96 99.22 99.31 5.11M
Bristol-Myers Squibb BMY 50.24 50.42 48.97 49.09 5.05M
3M MMM 134.26 135.35 131.01 132.90 4.58M
Abbott Laboratories ABT 41.47 41.77 40.87 40.92 4.5M
Berkshire Hathaway BRK.B 136.60 138.07 136.31 136.38 4.38M
Amazon AMZN 309.87 313.20 303.47 306.45 4.37M
Boeing BA 122.05 123.19 120.26 120.45 3.88M
UnitedHealth Group UNH 85.22 85.95 83.76 83.95 3.68M
International Business Machines IBM 185.49 186.65 183.42 183.52 3.6M
Visa V 204.50 207.75 203.72 204.28 3.05M
Alphabet GOOGL 555.13 560.88 544.43 544.75 2.76M
Exchange Rates of October 13, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.970 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.119 CAD 1 CAD = 0.894 USD
US Dollar Swiss Franc 1 USD = 0.949 CHF 1 CHF = 1.054 USD
US Dollar Chinese Yuan 1 USD = 6.125 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 136.310 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.262 EUR
Euro Australian Dollar 1 EUR = 1.454 AUD 1 AUD = 0.688 EUR
Euro Canadian Dollar 1 EUR = 1.426 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 7.803 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.721 JPY
Japanese Yen Australian Dollar 1 JPY = 1.066 AUD 1 AUD = 0.938 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.046 CAD 1 CAD = 0.956 JPY
Japanese Yen Swiss Franc 1 JPY = 0.887 CHF 1 CHF = 1.128 JPY
Pound Sterling Australian Dollar 1 GBP = 1.835 AUD 1 AUD = 0.545 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.799 CAD 1 CAD = 0.556 GBP
Pound Sterling Swiss Franc 1 GBP = 1.525 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.845 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.204 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.365 CNY 1 CNY = 0.186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.848 CHF 1 CHF = 1.180 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.473 CNY 1 CNY = 0.183 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.456 CNY 1 CNY = 0.155 CHF

See what else happened on October 13, 2014