Financial news on October 13th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.33 | 101.78 | 99.81 | 99.81 | 53.6M |
| FB | 73.23 | 74.78 | 72.52 | 72.99 | 43.9M | |
| Intel | INTC | 31.72 | 32.37 | 31.47 | 31.47 | 42.1M |
| General Electric | GE | 24.24 | 24.33 | 23.90 | 23.95 | 39.1M |
| Microsoft | MSFT | 43.82 | 44.56 | 43.49 | 43.65 | 37.1M |
| Pfizer | PFE | 29.16 | 29.29 | 28.42 | 28.47 | 34.1M |
| Cisco Systems | CSCO | 23.24 | 23.45 | 22.93 | 22.93 | 33.2M |
| AT&T Inc. | T | 34.17 | 34.34 | 33.82 | 33.82 | 23.6M |
| Comcast | CMCSA | 52.33 | 53.03 | 51.57 | 51.64 | 22.1M |
| Oracle Corp. | ORCL | 38.11 | 38.78 | 37.86 | 38.23 | 20.7M |
| Coca-Cola | KO | 44.28 | 44.63 | 44.03 | 44.07 | 20.2M |
| HP Inc. | HPQ | 33.22 | 33.38 | 32.23 | 32.69 | 20M |
| Verizon Communications | VZ | 49.05 | 49.46 | 48.36 | 48.37 | 19.6M |
| Wells Fargo & Co. | WFC | 50.61 | 50.98 | 50.15 | 50.20 | 19.3M |
| General Motors | GM | 30.29 | 30.62 | 29.73 | 29.79 | 17.7M |
| JPMorgan Chase | JPM | 58.50 | 59.15 | 58.11 | 58.16 | 17.2M |
| Merck | MRK | 58.55 | 58.55 | 55.98 | 56.14 | 14.8M |
| Gilead Sciences | GILD | 104.49 | 104.57 | 101.36 | 101.44 | 14.6M |
| ExxonMobil | XOM | 91.32 | 92.53 | 90.76 | 90.84 | 14.5M |
| Schlumberger | SLB | 92.83 | 94.23 | 90.74 | 90.93 | 14M |
| Johnson & Johnson | JNJ | 101.46 | 101.46 | 99.02 | 99.12 | 10.3M |
| Procter & Gamble | PG | 84.31 | 84.47 | 83.31 | 83.37 | 10.1M |
| Walt Disney & Co. | DIS | 85.92 | 86.39 | 83.76 | 83.91 | 9.04M |
| Altria | MO | 46.56 | 46.93 | 46.05 | 46.05 | 8.66M |
| ConocoPhillips | COP | 70.12 | 70.62 | 68.00 | 68.07 | 8.61M |
| Wal-Mart Stores | WMT | 78.03 | 78.59 | 77.45 | 77.56 | 8.2M |
| Union Pacific | UNP | 102.99 | 104.24 | 97.84 | 98.08 | 8.01M |
| Chevron | CVX | 113.55 | 114.59 | 111.85 | 112.03 | 7.8M |
| Home Depot | HD | 92.88 | 92.94 | 90.43 | 90.60 | 7.38M |
| Amgen | AMGN | 137.05 | 137.81 | 133.52 | 133.56 | 6.88M |
| McDonald's | MCD | 92.13 | 92.42 | 90.66 | 90.73 | 6.18M |
| Pepsico | PEP | 94.71 | 95.45 | 93.83 | 93.94 | 5.2M |
| United Technologies | UTX | 100.05 | 100.96 | 99.22 | 99.31 | 5.11M |
| Bristol-Myers Squibb | BMY | 50.24 | 50.42 | 48.97 | 49.09 | 5.05M |
| 3M | MMM | 134.26 | 135.35 | 131.01 | 132.90 | 4.58M |
| Abbott Laboratories | ABT | 41.47 | 41.77 | 40.87 | 40.92 | 4.5M |
| Berkshire Hathaway | BRK.B | 136.60 | 138.07 | 136.31 | 136.38 | 4.38M |
| Amazon | AMZN | 309.87 | 313.20 | 303.47 | 306.45 | 4.37M |
| Boeing | BA | 122.05 | 123.19 | 120.26 | 120.45 | 3.88M |
| UnitedHealth Group | UNH | 85.22 | 85.95 | 83.76 | 83.95 | 3.68M |
| International Business Machines | IBM | 185.49 | 186.65 | 183.42 | 183.52 | 3.6M |
| Visa | V | 204.50 | 207.75 | 203.72 | 204.28 | 3.05M |
| Alphabet | GOOGL | 555.13 | 560.88 | 544.43 | 544.75 | 2.76M |
Exchange Rates of October 13th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.970 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.054 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.454 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.803 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.046 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.887 CHF | 1 CHF = 1.128 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.835 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.799 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.525 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.845 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.365 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.473 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.456 CNY | 1 CNY = 0.155 CHF |
See what else happened on October 13th, 2014