Financial news on January 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.5617.8517.3417.7980.6M
Cisco SystemsCSCO15.3015.6315.2915.5870M
Oracle Corp.ORCL12.8813.2012.8013.1139.3M
MicrosoftMSFT56.3357.0056.1956.9727.1M
Abbott LaboratoriesABT38.5039.0937.8939.0618.4M
General ElectricGE25.7025.8425.4225.7118.4M
PfizerPFE30.7531.1030.6131.0214.6M
Home DepotHD21.9722.2721.2522.0514.5M
HP Inc.HPQ20.2520.6720.1520.6010M
AmgenAMGN51.3051.7050.9551.109.83M
ComcastCMCSA27.5128.4327.3528.389.8M
ExxonMobilXOM34.9835.4534.8535.429.59M
AT&T Inc.T29.2029.6128.9729.618.94M
Verizon CommunicationsVZ40.5041.3540.4041.188.63M
JPMorgan ChaseJPM27.5027.7527.1427.598.22M
International Business MachinesIBM87.2388.5987.2288.587.57M
McDonald'sMCD17.1517.2416.8516.967.43M
AmazonAMZN21.8522.7621.6622.747.05M
AltriaMO41.5841.6041.0041.356.99M
Wal-Mart StoresWMT51.0051.5450.7051.416.76M
Walt Disney & Co.DIS18.1518.5118.1118.475.47M
Coca-ColaKO45.5045.7545.0245.735.22M
Johnson & JohnsonJNJ55.6056.4755.5956.364.99M
Bristol-Myers SquibbBMY25.2025.4225.0225.203.93M
MerckMRK59.5559.9059.1459.813.78M
ConocoPhillipsCOP47.2547.7446.8847.743.66M
AppleAAPL14.6914.8214.4914.613.34M
SchlumbergerSLB41.2041.6540.5140.873.1M
PepsicoPEP42.9943.4742.7043.452.89M
Procter & GamblePG85.8086.4585.6586.362.74M
ChevronCVX68.2368.5367.5568.502.58M
Wells Fargo & Co.WFC48.3048.6948.0048.622.47M
Gilead SciencesGILD37.5938.0136.8237.882.1M
3MMMM126.70128.25126.35127.982.03M
BoeingBA34.1534.2433.8234.151.86M
United TechnologiesUTX64.1564.3163.2764.311.78M
UnitedHealth GroupUNH82.6582.6581.7582.251.77M
Union PacificUNP61.3061.3060.6060.881.04M
Berkshire HathawayBRK.B2334.002334.002315.002326.0011.9K
Exchange Rates of January 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.990 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.540 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.384 CHF1 CHF = 0.722 USD
EuroJapanese Yen1 EUR = 124.640 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.658 GBP1 GBP = 1.520 EUR
EuroAustralian Dollar1 EUR = 1.813 AUD1 AUD = 0.552 EUR
EuroCanadian Dollar1 EUR = 1.627 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.753 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.471 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.222 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.115 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.240 AUD

See what else happened on January 14, 2003