Financial news on January 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17.56 17.85 17.34 17.79 80.6M
Cisco Systems CSCO 15.30 15.63 15.29 15.58 70M
Oracle Corp. ORCL 12.88 13.20 12.80 13.11 39.3M
Microsoft MSFT 56.33 57.00 56.19 56.97 27.1M
Abbott Laboratories ABT 38.50 39.09 37.89 39.06 18.4M
General Electric GE 25.70 25.84 25.42 25.71 18.4M
Pfizer PFE 30.75 31.10 30.61 31.02 14.6M
Home Depot HD 21.97 22.27 21.25 22.05 14.5M
HP Inc. HPQ 20.25 20.67 20.15 20.60 10M
Amgen AMGN 51.30 51.70 50.95 51.10 9.83M
Comcast CMCSA 27.51 28.43 27.35 28.38 9.8M
ExxonMobil XOM 34.98 35.45 34.85 35.42 9.59M
AT&T Inc. T 29.20 29.61 28.97 29.61 8.94M
Verizon Communications VZ 40.50 41.35 40.40 41.18 8.63M
JPMorgan Chase JPM 27.50 27.75 27.14 27.59 8.22M
International Business Machines IBM 87.23 88.59 87.22 88.58 7.57M
McDonald's MCD 17.15 17.24 16.85 16.96 7.43M
Amazon AMZN 21.85 22.76 21.66 22.74 7.05M
Altria MO 41.58 41.60 41.00 41.35 6.99M
Wal-Mart Stores WMT 51.00 51.54 50.70 51.41 6.76M
Walt Disney & Co. DIS 18.15 18.51 18.11 18.47 5.47M
Coca-Cola KO 45.50 45.75 45.02 45.73 5.22M
Johnson & Johnson JNJ 55.60 56.47 55.59 56.36 4.99M
Bristol-Myers Squibb BMY 25.20 25.42 25.02 25.20 3.93M
Merck MRK 59.55 59.90 59.14 59.81 3.78M
ConocoPhillips COP 47.25 47.74 46.88 47.74 3.66M
Apple AAPL 14.69 14.82 14.49 14.61 3.34M
Schlumberger SLB 41.20 41.65 40.51 40.87 3.1M
Pepsico PEP 42.99 43.47 42.70 43.45 2.89M
Procter & Gamble PG 85.80 86.45 85.65 86.36 2.74M
Chevron CVX 68.23 68.53 67.55 68.50 2.58M
Wells Fargo & Co. WFC 48.30 48.69 48.00 48.62 2.47M
Gilead Sciences GILD 37.59 38.01 36.82 37.88 2.1M
3M MMM 126.70 128.25 126.35 127.98 2.03M
Boeing BA 34.15 34.24 33.82 34.15 1.86M
United Technologies UTX 64.15 64.31 63.27 64.31 1.78M
UnitedHealth Group UNH 82.65 82.65 81.75 82.25 1.77M
Union Pacific UNP 61.30 61.30 60.60 60.88 1.04M
Berkshire Hathaway BRK.B 2334.00 2334.00 2315.00 2326.00 11.9K
Exchange Rates of January 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.990 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.540 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.384 CHF 1 CHF = 0.722 USD
Euro Japanese Yen 1 EUR = 124.640 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.658 GBP 1 GBP = 1.520 EUR
Euro Australian Dollar 1 EUR = 1.813 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.627 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.753 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.471 CAD 1 CAD = 0.405 GBP
Pound Sterling Swiss Franc 1 GBP = 2.222 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.115 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.240 AUD

See what else happened on January 14, 2003