Financial news on January 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.56 | 17.85 | 17.34 | 17.79 | 80.6M |
| Cisco Systems | CSCO | 15.30 | 15.63 | 15.29 | 15.58 | 70M |
| Oracle Corp. | ORCL | 12.88 | 13.20 | 12.80 | 13.11 | 39.3M |
| Microsoft | MSFT | 56.33 | 57.00 | 56.19 | 56.97 | 27.1M |
| Abbott Laboratories | ABT | 38.50 | 39.09 | 37.89 | 39.06 | 18.4M |
| General Electric | GE | 25.70 | 25.84 | 25.42 | 25.71 | 18.4M |
| Pfizer | PFE | 30.75 | 31.10 | 30.61 | 31.02 | 14.6M |
| Home Depot | HD | 21.97 | 22.27 | 21.25 | 22.05 | 14.5M |
| HP Inc. | HPQ | 20.25 | 20.67 | 20.15 | 20.60 | 10M |
| Amgen | AMGN | 51.30 | 51.70 | 50.95 | 51.10 | 9.83M |
| Comcast | CMCSA | 27.51 | 28.43 | 27.35 | 28.38 | 9.8M |
| ExxonMobil | XOM | 34.98 | 35.45 | 34.85 | 35.42 | 9.59M |
| AT&T Inc. | T | 29.20 | 29.61 | 28.97 | 29.61 | 8.94M |
| Verizon Communications | VZ | 40.50 | 41.35 | 40.40 | 41.18 | 8.63M |
| JPMorgan Chase | JPM | 27.50 | 27.75 | 27.14 | 27.59 | 8.22M |
| International Business Machines | IBM | 87.23 | 88.59 | 87.22 | 88.58 | 7.57M |
| McDonald's | MCD | 17.15 | 17.24 | 16.85 | 16.96 | 7.43M |
| Amazon | AMZN | 21.85 | 22.76 | 21.66 | 22.74 | 7.05M |
| Altria | MO | 41.58 | 41.60 | 41.00 | 41.35 | 6.99M |
| Wal-Mart Stores | WMT | 51.00 | 51.54 | 50.70 | 51.41 | 6.76M |
| Walt Disney & Co. | DIS | 18.15 | 18.51 | 18.11 | 18.47 | 5.47M |
| Coca-Cola | KO | 45.50 | 45.75 | 45.02 | 45.73 | 5.22M |
| Johnson & Johnson | JNJ | 55.60 | 56.47 | 55.59 | 56.36 | 4.99M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.42 | 25.02 | 25.20 | 3.93M |
| Merck | MRK | 59.55 | 59.90 | 59.14 | 59.81 | 3.78M |
| ConocoPhillips | COP | 47.25 | 47.74 | 46.88 | 47.74 | 3.66M |
| Apple | AAPL | 14.69 | 14.82 | 14.49 | 14.61 | 3.34M |
| Schlumberger | SLB | 41.20 | 41.65 | 40.51 | 40.87 | 3.1M |
| Pepsico | PEP | 42.99 | 43.47 | 42.70 | 43.45 | 2.89M |
| Procter & Gamble | PG | 85.80 | 86.45 | 85.65 | 86.36 | 2.74M |
| Chevron | CVX | 68.23 | 68.53 | 67.55 | 68.50 | 2.58M |
| Wells Fargo & Co. | WFC | 48.30 | 48.69 | 48.00 | 48.62 | 2.47M |
| Gilead Sciences | GILD | 37.59 | 38.01 | 36.82 | 37.88 | 2.1M |
| 3M | MMM | 126.70 | 128.25 | 126.35 | 127.98 | 2.03M |
| Boeing | BA | 34.15 | 34.24 | 33.82 | 34.15 | 1.86M |
| United Technologies | UTX | 64.15 | 64.31 | 63.27 | 64.31 | 1.78M |
| UnitedHealth Group | UNH | 82.65 | 82.65 | 81.75 | 82.25 | 1.77M |
| Union Pacific | UNP | 61.30 | 61.30 | 60.60 | 60.88 | 1.04M |
| Berkshire Hathaway | BRK.B | 2334.00 | 2334.00 | 2315.00 | 2326.00 | 11.9K |
Exchange Rates of January 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.990 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.384 CHF | 1 CHF = 0.722 USD |
| Euro | Japanese Yen | 1 EUR = 124.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.658 GBP | 1 GBP = 1.520 EUR |
| Euro | Australian Dollar | 1 EUR = 1.813 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.627 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.753 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.471 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.222 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.240 AUD |
See what else happened on January 14th, 2003