Financial news on May 14, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM36.1036.4735.7635.7996.5M
Cisco SystemsCSCO16.4016.8316.3716.7157.5M
General ElectricGE18.8218.8418.5518.6047M
MicrosoftMSFT30.8231.0430.6430.6840.5M
Johnson & JohnsonJNJ64.0364.1063.5663.9339.7M
IntelINTC27.3527.4026.8827.0239.4M
ConocoPhillipsCOP52.6653.1752.5152.9331.4M
PfizerPFE22.4622.7722.4222.5931M
AT&T Inc.T33.4233.5633.0533.5330M
Wells Fargo & Co.WFC32.8832.9532.3832.4129.8M
Oracle Corp.ORCL26.7327.3126.6626.9622.5M
HP Inc.HPQ23.0023.1822.8022.9716.8M
MerckMRK37.8538.3937.7138.2316.3M
Verizon CommunicationsVZ40.9241.1140.4840.8914.6M
ComcastCMCSA29.1929.3328.8228.8914.3M
ExxonMobilXOM82.2782.4681.9682.1212.7M
AppleAAPL562.57567.51557.60558.2212.6M
AltriaMO31.6631.9031.6131.6912.6M
Home DepotHD50.1450.5949.7249.8812.3M
Abbott LaboratoriesABT61.4662.0461.4361.6811.1M
Procter & GamblePG63.5063.7663.3063.589.9M
General MotorsGM21.7521.9721.6021.639.67M
Gilead SciencesGILD51.6553.0651.2552.469.25M
Walt Disney & Co.DIS45.1745.5044.9845.178.06M
Coca-ColaKO77.1277.2576.6276.877.71M
PepsicoPEP66.5767.4566.3267.157.48M
ChevronCVX101.74102.30101.27101.947.02M
Bristol-Myers SquibbBMY32.9633.1932.7632.916.92M
SchlumbergerSLB67.8267.8266.8567.256.86M
Wal-Mart StoresWMT59.0959.5558.9259.076.2M
McDonald'sMCD91.5491.6990.6690.886.05M
UnitedHealth GroupUNH54.8255.5754.5755.164.63M
United TechnologiesUTX76.3476.6075.6575.954.39M
Berkshire HathawayBRK.B81.0181.1780.4780.534.08M
AmgenAMGN69.9570.7169.5870.204.07M
VisaV116.83118.36115.83116.724.06M
AlphabetGOOGL600.78608.50600.58604.003.65M
BoeingBA72.8973.7972.3573.123.59M
AmazonAMZN225.60227.29222.51222.933.1M
International Business MachinesIBM199.92200.71198.56199.443.03M
3MMMM85.4686.5585.2485.832.63M
Union PacificUNP111.11111.85110.27111.072.26M
Exchange Rates of May 14, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.840 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.003 CAD1 CAD = 0.997 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.322 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 102.420 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.255 EUR
EuroAustralian Dollar1 EUR = 1.288 AUD1 AUD = 0.777 EUR
EuroCanadian Dollar1 EUR = 1.287 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.106 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.778 GBP1 GBP = 1.286 JPY
Japanese YenAustralian Dollar1 JPY = 1.257 AUD1 AUD = 0.796 JPY
Japanese YenCanadian Dollar1 JPY = 1.256 CAD1 CAD = 0.796 JPY
Japanese YenSwiss Franc1 JPY = 1.172 CHF1 CHF = 0.853 JPY
Pound SterlingAustralian Dollar1 GBP = 1.616 AUD1 AUD = 0.619 GBP
Pound SterlingCanadian Dollar1 GBP = 1.615 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.175 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD
Australian DollarChinese Yuan1 AUD = 6.300 CNY1 CNY = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.304 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.749 CNY1 CNY = 0.148 CHF

See what else happened on May 14, 2012