Financial news on May 14, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 36.10 36.47 35.76 35.79 96.5M
Cisco Systems CSCO 16.40 16.83 16.37 16.71 57.5M
General Electric GE 18.82 18.84 18.55 18.60 47M
Microsoft MSFT 30.82 31.04 30.64 30.68 40.5M
Johnson & Johnson JNJ 64.03 64.10 63.56 63.93 39.7M
Intel INTC 27.35 27.40 26.88 27.02 39.4M
ConocoPhillips COP 52.66 53.17 52.51 52.93 31.4M
Pfizer PFE 22.46 22.77 22.42 22.59 31M
AT&T Inc. T 33.42 33.56 33.05 33.53 30M
Wells Fargo & Co. WFC 32.88 32.95 32.38 32.41 29.8M
Oracle Corp. ORCL 26.73 27.31 26.66 26.96 22.5M
HP Inc. HPQ 23.00 23.18 22.80 22.97 16.8M
Merck MRK 37.85 38.39 37.71 38.23 16.3M
Verizon Communications VZ 40.92 41.11 40.48 40.89 14.6M
Comcast CMCSA 29.19 29.33 28.82 28.89 14.3M
ExxonMobil XOM 82.27 82.46 81.96 82.12 12.7M
Apple AAPL 562.57 567.51 557.60 558.22 12.6M
Altria MO 31.66 31.90 31.61 31.69 12.6M
Home Depot HD 50.14 50.59 49.72 49.88 12.3M
Abbott Laboratories ABT 61.46 62.04 61.43 61.68 11.1M
Procter & Gamble PG 63.50 63.76 63.30 63.58 9.9M
General Motors GM 21.75 21.97 21.60 21.63 9.67M
Gilead Sciences GILD 51.65 53.06 51.25 52.46 9.25M
Walt Disney & Co. DIS 45.17 45.50 44.98 45.17 8.06M
Coca-Cola KO 77.12 77.25 76.62 76.87 7.71M
Pepsico PEP 66.57 67.45 66.32 67.15 7.48M
Chevron CVX 101.74 102.30 101.27 101.94 7.02M
Bristol-Myers Squibb BMY 32.96 33.19 32.76 32.91 6.92M
Schlumberger SLB 67.82 67.82 66.85 67.25 6.86M
Wal-Mart Stores WMT 59.09 59.55 58.92 59.07 6.2M
McDonald's MCD 91.54 91.69 90.66 90.88 6.05M
UnitedHealth Group UNH 54.82 55.57 54.57 55.16 4.63M
United Technologies UTX 76.34 76.60 75.65 75.95 4.39M
Berkshire Hathaway BRK.B 81.01 81.17 80.47 80.53 4.08M
Amgen AMGN 69.95 70.71 69.58 70.20 4.07M
Visa V 116.83 118.36 115.83 116.72 4.06M
Alphabet GOOGL 600.78 608.50 600.58 604.00 3.65M
Boeing BA 72.89 73.79 72.35 73.12 3.59M
Amazon AMZN 225.60 227.29 222.51 222.93 3.1M
International Business Machines IBM 199.92 200.71 198.56 199.44 3.03M
3M MMM 85.46 86.55 85.24 85.83 2.63M
Union Pacific UNP 111.11 111.85 110.27 111.07 2.26M
Exchange Rates of May 14, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.840 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.003 CAD 1 CAD = 0.997 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.068 USD
US Dollar Chinese Yuan 1 USD = 6.322 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 102.420 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.797 GBP 1 GBP = 1.255 EUR
Euro Australian Dollar 1 EUR = 1.288 AUD 1 AUD = 0.777 EUR
Euro Canadian Dollar 1 EUR = 1.287 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.106 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.778 GBP 1 GBP = 1.286 JPY
Japanese Yen Australian Dollar 1 JPY = 1.257 AUD 1 AUD = 0.796 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.256 CAD 1 CAD = 0.796 JPY
Japanese Yen Swiss Franc 1 JPY = 1.172 CHF 1 CHF = 0.853 JPY
Pound Sterling Australian Dollar 1 GBP = 1.616 AUD 1 AUD = 0.619 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.615 CAD 1 CAD = 0.619 GBP
Pound Sterling Swiss Franc 1 GBP = 1.507 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.175 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.999 CAD 1 CAD = 1.001 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.300 CNY 1 CNY = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.304 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.749 CNY 1 CNY = 0.148 CHF

See what else happened on May 14, 2012