Financial news on May 14th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 36.10 | 36.47 | 35.76 | 35.79 | 96.5M |
| Cisco Systems | CSCO | 16.40 | 16.83 | 16.37 | 16.71 | 57.5M |
| General Electric | GE | 18.82 | 18.84 | 18.55 | 18.60 | 47M |
| Microsoft | MSFT | 30.82 | 31.04 | 30.64 | 30.68 | 40.5M |
| Johnson & Johnson | JNJ | 64.03 | 64.10 | 63.56 | 63.93 | 39.7M |
| Intel | INTC | 27.35 | 27.40 | 26.88 | 27.02 | 39.4M |
| ConocoPhillips | COP | 52.66 | 53.17 | 52.51 | 52.93 | 31.4M |
| Pfizer | PFE | 22.46 | 22.77 | 22.42 | 22.59 | 31M |
| AT&T Inc. | T | 33.42 | 33.56 | 33.05 | 33.53 | 30M |
| Wells Fargo & Co. | WFC | 32.88 | 32.95 | 32.38 | 32.41 | 29.8M |
| Oracle Corp. | ORCL | 26.73 | 27.31 | 26.66 | 26.96 | 22.5M |
| HP Inc. | HPQ | 23.00 | 23.18 | 22.80 | 22.97 | 16.8M |
| Merck | MRK | 37.85 | 38.39 | 37.71 | 38.23 | 16.3M |
| Verizon Communications | VZ | 40.92 | 41.11 | 40.48 | 40.89 | 14.6M |
| Comcast | CMCSA | 29.19 | 29.33 | 28.82 | 28.89 | 14.3M |
| ExxonMobil | XOM | 82.27 | 82.46 | 81.96 | 82.12 | 12.7M |
| Apple | AAPL | 562.57 | 567.51 | 557.60 | 558.22 | 12.6M |
| Altria | MO | 31.66 | 31.90 | 31.61 | 31.69 | 12.6M |
| Home Depot | HD | 50.14 | 50.59 | 49.72 | 49.88 | 12.3M |
| Abbott Laboratories | ABT | 61.46 | 62.04 | 61.43 | 61.68 | 11.1M |
| Procter & Gamble | PG | 63.50 | 63.76 | 63.30 | 63.58 | 9.9M |
| General Motors | GM | 21.75 | 21.97 | 21.60 | 21.63 | 9.67M |
| Gilead Sciences | GILD | 51.65 | 53.06 | 51.25 | 52.46 | 9.25M |
| Walt Disney & Co. | DIS | 45.17 | 45.50 | 44.98 | 45.17 | 8.06M |
| Coca-Cola | KO | 77.12 | 77.25 | 76.62 | 76.87 | 7.71M |
| Pepsico | PEP | 66.57 | 67.45 | 66.32 | 67.15 | 7.48M |
| Chevron | CVX | 101.74 | 102.30 | 101.27 | 101.94 | 7.02M |
| Bristol-Myers Squibb | BMY | 32.96 | 33.19 | 32.76 | 32.91 | 6.92M |
| Schlumberger | SLB | 67.82 | 67.82 | 66.85 | 67.25 | 6.86M |
| Wal-Mart Stores | WMT | 59.09 | 59.55 | 58.92 | 59.07 | 6.2M |
| McDonald's | MCD | 91.54 | 91.69 | 90.66 | 90.88 | 6.05M |
| UnitedHealth Group | UNH | 54.82 | 55.57 | 54.57 | 55.16 | 4.63M |
| United Technologies | UTX | 76.34 | 76.60 | 75.65 | 75.95 | 4.39M |
| Berkshire Hathaway | BRK.B | 81.01 | 81.17 | 80.47 | 80.53 | 4.08M |
| Amgen | AMGN | 69.95 | 70.71 | 69.58 | 70.20 | 4.07M |
| Visa | V | 116.83 | 118.36 | 115.83 | 116.72 | 4.06M |
| Alphabet | GOOGL | 600.78 | 608.50 | 600.58 | 604.00 | 3.65M |
| Boeing | BA | 72.89 | 73.79 | 72.35 | 73.12 | 3.59M |
| Amazon | AMZN | 225.60 | 227.29 | 222.51 | 222.93 | 3.1M |
| International Business Machines | IBM | 199.92 | 200.71 | 198.56 | 199.44 | 3.03M |
| 3M | MMM | 85.46 | 86.55 | 85.24 | 85.83 | 2.63M |
| Union Pacific | UNP | 111.11 | 111.85 | 110.27 | 111.07 | 2.26M |
Exchange Rates of May 14th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.840 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.322 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 102.420 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
| Euro | Australian Dollar | 1 EUR = 1.288 AUD | 1 AUD = 0.777 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.106 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.778 GBP | 1 GBP = 1.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.257 AUD | 1 AUD = 0.796 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.256 CAD | 1 CAD = 0.796 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.172 CHF | 1 CHF = 0.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.615 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.175 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.300 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.304 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.749 CNY | 1 CNY = 0.148 CHF |
See what else happened on May 14th, 2012