Financial news on November 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.70 | 26.02 | 25.44 | 25.50 | 83.1M |
| Intel | INTC | 33.84 | 33.98 | 32.70 | 32.80 | 59.4M |
| Cisco Systems | CSCO | 22.72 | 22.99 | 22.22 | 22.26 | 47.4M |
| Pfizer | PFE | 33.78 | 34.49 | 33.72 | 34.08 | 40.5M |
| Oracle Corp. | ORCL | 12.57 | 12.67 | 12.27 | 12.29 | 36.9M |
| General Electric | GE | 28.25 | 28.28 | 27.85 | 27.88 | 27.5M |
| Johnson & Johnson | JNJ | 50.68 | 52.45 | 50.59 | 52.12 | 21.5M |
| ExxonMobil | XOM | 36.35 | 36.47 | 35.40 | 36.00 | 18.3M |
| Wal-Mart Stores | WMT | 55.52 | 55.95 | 54.50 | 55.00 | 16.2M |
| Amgen | AMGN | 59.45 | 59.72 | 58.05 | 58.25 | 16M |
| Abbott Laboratories | ABT | 44.60 | 44.99 | 43.50 | 44.20 | 15.2M |
| Merck | MRK | 46.28 | 47.15 | 46.17 | 46.58 | 13.7M |
| HP Inc. | HPQ | 22.40 | 22.51 | 21.95 | 22.09 | 11.5M |
| Bristol-Myers Squibb | BMY | 26.45 | 26.80 | 26.33 | 26.75 | 11.3M |
| AT&T Inc. | T | 23.21 | 23.76 | 23.21 | 23.61 | 10.9M |
| Verizon Communications | VZ | 31.93 | 32.63 | 31.80 | 32.61 | 9.82M |
| Amazon | AMZN | 54.43 | 54.78 | 52.21 | 52.45 | 8.37M |
| JPMorgan Chase | JPM | 35.70 | 35.97 | 35.10 | 35.46 | 7.22M |
| Altria | MO | 50.16 | 50.70 | 50.15 | 50.35 | 6.66M |
| Home Depot | HD | 36.32 | 36.66 | 35.75 | 36.19 | 6.39M |
| Comcast | CMCSA | 31.75 | 32.34 | 31.60 | 31.72 | 6.3M |
| Walt Disney & Co. | DIS | 23.27 | 23.38 | 22.92 | 23.07 | 4.85M |
| International Business Machines | IBM | 91.02 | 91.42 | 89.81 | 90.25 | 4.51M |
| McDonald's | MCD | 26.00 | 26.09 | 25.51 | 25.68 | 4.4M |
| Apple | AAPL | 22.48 | 22.61 | 21.28 | 21.46 | 4.23M |
| Gilead Sciences | GILD | 54.90 | 55.59 | 53.70 | 54.26 | 3.83M |
| Chevron | CVX | 74.50 | 74.95 | 74.01 | 74.27 | 3.61M |
| Coca-Cola | KO | 46.77 | 46.99 | 46.49 | 46.69 | 3.52M |
| Schlumberger | SLB | 47.62 | 48.21 | 47.39 | 47.60 | 2.98M |
| Wells Fargo & Co. | WFC | 57.16 | 57.16 | 56.34 | 56.54 | 2.92M |
| Pepsico | PEP | 47.50 | 47.75 | 47.00 | 47.33 | 2.82M |
| Procter & Gamble | PG | 96.07 | 96.48 | 95.32 | 95.71 | 2.78M |
| 3M | MMM | 79.89 | 80.16 | 78.21 | 78.53 | 2.46M |
| ConocoPhillips | COP | 57.20 | 57.84 | 57.19 | 57.32 | 2.23M |
| UnitedHealth Group | UNH | 49.90 | 50.25 | 49.45 | 49.68 | 2.22M |
| Boeing | BA | 39.98 | 40.00 | 38.97 | 39.25 | 1.89M |
| United Technologies | UTX | 86.30 | 87.00 | 85.60 | 85.90 | 1.39M |
| Union Pacific | UNP | 63.97 | 64.35 | 63.90 | 64.26 | 1.2M |
| Berkshire Hathaway | BRK.B | 2698.00 | 2724.50 | 2688.00 | 2710.00 | 16.2K |
Exchange Rates of November 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 1.327 CHF | 1 CHF = 0.754 USD |
| Euro | Japanese Yen | 1 EUR = 127.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.343 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.196 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.238 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on November 14th, 2003