Financial news on November 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.70 26.02 25.44 25.50 83.1M
Intel INTC 33.84 33.98 32.70 32.80 59.4M
Cisco Systems CSCO 22.72 22.99 22.22 22.26 47.4M
Pfizer PFE 33.78 34.49 33.72 34.08 40.5M
Oracle Corp. ORCL 12.57 12.67 12.27 12.29 36.9M
General Electric GE 28.25 28.28 27.85 27.88 27.5M
Johnson & Johnson JNJ 50.68 52.45 50.59 52.12 21.5M
ExxonMobil XOM 36.35 36.47 35.40 36.00 18.3M
Wal-Mart Stores WMT 55.52 55.95 54.50 55.00 16.2M
Amgen AMGN 59.45 59.72 58.05 58.25 16M
Abbott Laboratories ABT 44.60 44.99 43.50 44.20 15.2M
Merck MRK 46.28 47.15 46.17 46.58 13.7M
HP Inc. HPQ 22.40 22.51 21.95 22.09 11.5M
Bristol-Myers Squibb BMY 26.45 26.80 26.33 26.75 11.3M
AT&T Inc. T 23.21 23.76 23.21 23.61 10.9M
Verizon Communications VZ 31.93 32.63 31.80 32.61 9.82M
Amazon AMZN 54.43 54.78 52.21 52.45 8.37M
JPMorgan Chase JPM 35.70 35.97 35.10 35.46 7.22M
Altria MO 50.16 50.70 50.15 50.35 6.66M
Home Depot HD 36.32 36.66 35.75 36.19 6.39M
Comcast CMCSA 31.75 32.34 31.60 31.72 6.3M
Walt Disney & Co. DIS 23.27 23.38 22.92 23.07 4.85M
International Business Machines IBM 91.02 91.42 89.81 90.25 4.51M
McDonald's MCD 26.00 26.09 25.51 25.68 4.4M
Apple AAPL 22.48 22.61 21.28 21.46 4.23M
Gilead Sciences GILD 54.90 55.59 53.70 54.26 3.83M
Chevron CVX 74.50 74.95 74.01 74.27 3.61M
Coca-Cola KO 46.77 46.99 46.49 46.69 3.52M
Schlumberger SLB 47.62 48.21 47.39 47.60 2.98M
Wells Fargo & Co. WFC 57.16 57.16 56.34 56.54 2.92M
Pepsico PEP 47.50 47.75 47.00 47.33 2.82M
Procter & Gamble PG 96.07 96.48 95.32 95.71 2.78M
3M MMM 79.89 80.16 78.21 78.53 2.46M
ConocoPhillips COP 57.20 57.84 57.19 57.32 2.23M
UnitedHealth Group UNH 49.90 50.25 49.45 49.68 2.22M
Boeing BA 39.98 40.00 38.97 39.25 1.89M
United Technologies UTX 86.30 87.00 85.60 85.90 1.39M
Union Pacific UNP 63.97 64.35 63.90 64.26 1.2M
Berkshire Hathaway BRK.B 2698.00 2724.50 2688.00 2710.00 16.2K
Exchange Rates of November 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.300 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.302 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 1.327 CHF 1 CHF = 0.754 USD
Euro Japanese Yen 1 EUR = 127.410 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.433 EUR
Euro Australian Dollar 1 EUR = 1.635 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.533 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.562 CHF 1 CHF = 0.640 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.230 CHF 1 CHF = 0.813 JPY
Pound Sterling Australian Dollar 1 GBP = 2.343 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.196 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.238 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD

See what else happened on November 14, 2003