Financial news on November 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,7026,0225,4425,5083.1M
IntelINTC33,8433,9832,7032,8059.4M
Cisco SystemsCSCO22,7222,9922,2222,2647.4M
PfizerPFE33,7834,4933,7234,0840.5M
Oracle Corp.ORCL12,5712,6712,2712,2936.9M
General ElectricGE28,2528,2827,8527,8827.5M
Johnson & JohnsonJNJ50,6852,4550,5952,1221.5M
ExxonMobilXOM36,3536,4735,4036,0018.3M
Wal-Mart StoresWMT55,5255,9554,5055,0016.2M
AmgenAMGN59,4559,7258,0558,2516M
Abbott LaboratoriesABT44,6044,9943,5044,2015.2M
MerckMRK46,2847,1546,1746,5813.7M
HP Inc.HPQ22,4022,5121,9522,0911.5M
Bristol-Myers SquibbBMY26,4526,8026,3326,7511.3M
AT&T Inc.T23,2123,7623,2123,6110.9M
Verizon CommunicationsVZ31,9332,6331,8032,619.82M
AmazonAMZN54,4354,7852,2152,458.37M
JPMorgan ChaseJPM35,7035,9735,1035,467.22M
AltriaMO50,1650,7050,1550,356.66M
Home DepotHD36,3236,6635,7536,196.39M
ComcastCMCSA31,7532,3431,6031,726.3M
Walt Disney & Co.DIS23,2723,3822,9223,074.85M
International Business MachinesIBM91,0291,4289,8190,254.51M
McDonald'sMCD26,0026,0925,5125,684.4M
AppleAAPL22,4822,6121,2821,464.23M
Gilead SciencesGILD54,9055,5953,7054,263.83M
ChevronCVX74,5074,9574,0174,273.61M
Coca-ColaKO46,7746,9946,4946,693.52M
SchlumbergerSLB47,6248,2147,3947,602.98M
Wells Fargo & Co.WFC57,1657,1656,3456,542.92M
PepsicoPEP47,5047,7547,0047,332.82M
Procter & GamblePG96,0796,4895,3295,712.78M
3MMMM79,8980,1678,2178,532.46M
ConocoPhillipsCOP57,2057,8457,1957,322.23M
UnitedHealth GroupUNH49,9050,2549,4549,682.22M
BoeingBA39,9840,0038,9739,251.89M
United TechnologiesUTX86,3087,0085,6085,901.39M
Union PacificUNP63,9764,3563,9064,261.2M
Berkshire HathawayBRK.B2698,002724,502688,002710,0016.2K
Exchange Rates of November 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,300 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,302 CAD1 CAD = 0,768 USD
US DollarSwiss Franc1 USD = 1,327 CHF1 CHF = 0,754 USD
EuroJapanese Yen1 EUR = 127,410 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,698 GBP1 GBP = 1,433 EUR
EuroAustralian Dollar1 EUR = 1,635 AUD1 AUD = 0,612 EUR
EuroCanadian Dollar1 EUR = 1,533 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,562 CHF1 CHF = 0,640 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,230 CHF1 CHF = 0,813 JPY
Pound SterlingAustralian Dollar1 GBP = 2,343 AUD1 AUD = 0,427 GBP
Pound SterlingCanadian Dollar1 GBP = 2,196 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,238 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,956 CHF1 CHF = 1,046 AUD

See what else happened on November 14, 2003