Financial news on November 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7026.0225.4425.5083.1M
IntelINTC33.8433.9832.7032.8059.4M
Cisco SystemsCSCO22.7222.9922.2222.2647.4M
PfizerPFE33.7834.4933.7234.0840.5M
Oracle Corp.ORCL12.5712.6712.2712.2936.9M
General ElectricGE28.2528.2827.8527.8827.5M
Johnson & JohnsonJNJ50.6852.4550.5952.1221.5M
ExxonMobilXOM36.3536.4735.4036.0018.3M
Wal-Mart StoresWMT55.5255.9554.5055.0016.2M
AmgenAMGN59.4559.7258.0558.2516M
Abbott LaboratoriesABT44.6044.9943.5044.2015.2M
MerckMRK46.2847.1546.1746.5813.7M
HP Inc.HPQ22.4022.5121.9522.0911.5M
Bristol-Myers SquibbBMY26.4526.8026.3326.7511.3M
AT&T Inc.T23.2123.7623.2123.6110.9M
Verizon CommunicationsVZ31.9332.6331.8032.619.82M
AmazonAMZN54.4354.7852.2152.458.37M
JPMorgan ChaseJPM35.7035.9735.1035.467.22M
AltriaMO50.1650.7050.1550.356.66M
Home DepotHD36.3236.6635.7536.196.39M
ComcastCMCSA31.7532.3431.6031.726.3M
Walt Disney & Co.DIS23.2723.3822.9223.074.85M
International Business MachinesIBM91.0291.4289.8190.254.51M
McDonald'sMCD26.0026.0925.5125.684.4M
AppleAAPL22.4822.6121.2821.464.23M
Gilead SciencesGILD54.9055.5953.7054.263.83M
ChevronCVX74.5074.9574.0174.273.61M
Coca-ColaKO46.7746.9946.4946.693.52M
SchlumbergerSLB47.6248.2147.3947.602.98M
Wells Fargo & Co.WFC57.1657.1656.3456.542.92M
PepsicoPEP47.5047.7547.0047.332.82M
Procter & GamblePG96.0796.4895.3295.712.78M
3MMMM79.8980.1678.2178.532.46M
ConocoPhillipsCOP57.2057.8457.1957.322.23M
UnitedHealth GroupUNH49.9050.2549.4549.682.22M
BoeingBA39.9840.0038.9739.251.89M
United TechnologiesUTX86.3087.0085.6085.901.39M
Union PacificUNP63.9764.3563.9064.261.2M
Berkshire HathawayBRK.B2698.002724.502688.002710.0016.2K
Exchange Rates of November 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.300 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.302 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 1.327 CHF1 CHF = 0.754 USD
EuroJapanese Yen1 EUR = 127.410 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.635 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.533 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.562 CHF1 CHF = 0.640 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 2.343 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.196 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.238 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.956 CHF1 CHF = 1.046 AUD

See what else happened on November 14, 2003