Financial news on November 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.94 | 21.44 | 20.77 | 21.37 | 243M |
| FB | 48.70 | 49.57 | 48.03 | 48.99 | 75.1M | |
| Microsoft | MSFT | 37.87 | 38.13 | 37.72 | 38.02 | 46.2M |
| General Electric | GE | 27.15 | 27.20 | 26.86 | 26.99 | 32.5M |
| General Motors | GM | 38.70 | 38.80 | 38.15 | 38.50 | 28.5M |
| Pfizer | PFE | 31.94 | 32.21 | 31.78 | 32.00 | 27.5M |
| HP Inc. | HPQ | 25.75 | 25.94 | 24.84 | 25.07 | 26.4M |
| Oracle Corp. | ORCL | 34.17 | 34.57 | 34.06 | 34.38 | 25.8M |
| Intel | INTC | 24.43 | 24.50 | 24.35 | 24.39 | 20.2M |
| Wells Fargo & Co. | WFC | 42.88 | 43.12 | 42.58 | 43.09 | 17.8M |
| JPMorgan Chase | JPM | 54.26 | 54.50 | 53.70 | 54.40 | 17.6M |
| AT&T Inc. | T | 35.10 | 35.38 | 35.06 | 35.16 | 13.9M |
| Merck | MRK | 47.52 | 47.87 | 47.50 | 47.82 | 11.3M |
| Coca-Cola | KO | 40.09 | 40.44 | 40.03 | 40.21 | 10.9M |
| Bristol-Myers Squibb | BMY | 52.20 | 53.14 | 52.12 | 52.74 | 10.5M |
| Apple | AAPL | 522.81 | 529.28 | 521.87 | 528.16 | 10.1M |
| Gilead Sciences | GILD | 68.78 | 69.27 | 68.58 | 68.98 | 9.62M |
| Wal-Mart Stores | WMT | 77.75 | 79.53 | 77.68 | 79.08 | 9.3M |
| Verizon Communications | VZ | 50.09 | 50.43 | 50.09 | 50.27 | 8.87M |
| ExxonMobil | XOM | 92.68 | 93.42 | 92.68 | 93.22 | 7.91M |
| Procter & Gamble | PG | 83.43 | 84.46 | 83.43 | 84.32 | 7.58M |
| Walt Disney & Co. | DIS | 69.14 | 70.15 | 69.00 | 70.02 | 7.25M |
| Johnson & Johnson | JNJ | 93.40 | 94.14 | 93.40 | 93.92 | 7.05M |
| Altria | MO | 37.55 | 37.93 | 37.55 | 37.70 | 6.89M |
| Home Depot | HD | 78.14 | 79.34 | 78.06 | 78.94 | 6.84M |
| McDonald's | MCD | 98.18 | 98.70 | 97.18 | 97.56 | 6.59M |
| Comcast | CMCSA | 47.52 | 47.78 | 47.24 | 47.69 | 6.42M |
| International Business Machines | IBM | 180.48 | 183.20 | 179.66 | 182.21 | 6.32M |
| Chevron | CVX | 119.58 | 119.93 | 119.32 | 119.56 | 5.47M |
| Abbott Laboratories | ABT | 37.89 | 38.08 | 37.67 | 37.76 | 4.35M |
| Schlumberger | SLB | 93.18 | 93.50 | 92.67 | 93.31 | 4.23M |
| Amazon | AMZN | 357.39 | 368.94 | 356.43 | 367.40 | 4.16M |
| Amgen | AMGN | 114.02 | 116.76 | 113.62 | 115.41 | 4.04M |
| ConocoPhillips | COP | 73.58 | 73.80 | 73.20 | 73.68 | 3.83M |
| UnitedHealth Group | UNH | 71.34 | 71.60 | 70.94 | 71.44 | 3.58M |
| Boeing | BA | 133.70 | 135.38 | 133.17 | 135.09 | 3.28M |
| Pepsico | PEP | 85.98 | 86.63 | 85.88 | 86.39 | 2.9M |
| Berkshire Hathaway | BRK.B | 114.86 | 115.69 | 114.71 | 115.69 | 2.85M |
| Visa | V | 199.93 | 200.23 | 198.77 | 200.15 | 2.73M |
| 3M | MMM | 128.97 | 130.12 | 128.80 | 129.79 | 2.57M |
| United Technologies | UTX | 108.50 | 108.97 | 107.48 | 108.69 | 2.56M |
| Union Pacific | UNP | 158.07 | 158.61 | 157.30 | 158.30 | 2.53M |
| Alphabet | GOOGL | 1033.92 | 1039.75 | 1030.35 | 1035.23 | 2.33M |
Exchange Rates of November 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.000 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 134.590 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.198 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.622 GBP | 1 GBP = 1.607 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.046 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.916 CHF | 1 CHF = 1.092 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.724 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.787 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.172 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.675 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.820 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.646 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 14th, 2013