Financial news on November 14, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,9421,4420,7721,37243M
FacebookFB48,7049,5748,0348,9975.1M
MicrosoftMSFT37,8738,1337,7238,0246.2M
General ElectricGE27,1527,2026,8626,9932.5M
General MotorsGM38,7038,8038,1538,5028.5M
PfizerPFE31,9432,2131,7832,0027.5M
HP Inc.HPQ25,7525,9424,8425,0726.4M
Oracle Corp.ORCL34,1734,5734,0634,3825.8M
IntelINTC24,4324,5024,3524,3920.2M
Wells Fargo & Co.WFC42,8843,1242,5843,0917.8M
JPMorgan ChaseJPM54,2654,5053,7054,4017.6M
AT&T Inc.T35,1035,3835,0635,1613.9M
MerckMRK47,5247,8747,5047,8211.3M
Coca-ColaKO40,0940,4440,0340,2110.9M
Bristol-Myers SquibbBMY52,2053,1452,1252,7410.5M
AppleAAPL522,81529,28521,87528,1610.1M
Gilead SciencesGILD68,7869,2768,5868,989.62M
Wal-Mart StoresWMT77,7579,5377,6879,089.3M
Verizon CommunicationsVZ50,0950,4350,0950,278.87M
ExxonMobilXOM92,6893,4292,6893,227.91M
Procter & GamblePG83,4384,4683,4384,327.58M
Walt Disney & Co.DIS69,1470,1569,0070,027.25M
Johnson & JohnsonJNJ93,4094,1493,4093,927.05M
AltriaMO37,5537,9337,5537,706.89M
Home DepotHD78,1479,3478,0678,946.84M
McDonald'sMCD98,1898,7097,1897,566.59M
ComcastCMCSA47,5247,7847,2447,696.42M
International Business MachinesIBM180,48183,20179,66182,216.32M
ChevronCVX119,58119,93119,32119,565.47M
Abbott LaboratoriesABT37,8938,0837,6737,764.35M
SchlumbergerSLB93,1893,5092,6793,314.23M
AmazonAMZN357,39368,94356,43367,404.16M
AmgenAMGN114,02116,76113,62115,414.04M
ConocoPhillipsCOP73,5873,8073,2073,683.83M
UnitedHealth GroupUNH71,3471,6070,9471,443.58M
BoeingBA133,70135,38133,17135,093.28M
PepsicoPEP85,9886,6385,8886,392.9M
Berkshire HathawayBRK.B114,86115,69114,71115,692.85M
VisaV199,93200,23198,77200,152.73M
3MMMM128,97130,12128,80129,792.57M
United TechnologiesUTX108,50108,97107,48108,692.56M
Union PacificUNP158,07158,61157,30158,302.53M
AlphabetGOOGL1033,921039,751030,351035,232.33M
Exchange Rates of November 14, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100,000 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,046 CAD1 CAD = 0,956 USD
US DollarSwiss Franc1 USD = 0,916 CHF1 CHF = 1,091 USD
US DollarChinese Yuan1 USD = 6,092 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 134,590 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,838 GBP1 GBP = 1,194 EUR
EuroAustralian Dollar1 EUR = 1,445 AUD1 AUD = 0,692 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,233 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,198 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,622 GBP1 GBP = 1,607 JPY
Japanese YenAustralian Dollar1 JPY = 1,073 AUD1 AUD = 0,932 JPY
Japanese YenCanadian Dollar1 JPY = 1,046 CAD1 CAD = 0,956 JPY
Japanese YenSwiss Franc1 JPY = 0,916 CHF1 CHF = 1,092 JPY
Pound SterlingAustralian Dollar1 GBP = 1,724 AUD1 AUD = 0,580 GBP
Pound SterlingCanadian Dollar1 GBP = 1,681 CAD1 CAD = 0,595 GBP
Pound SterlingSwiss Franc1 GBP = 1,472 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 9,787 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,975 CAD1 CAD = 1,026 AUD
Australian DollarSwiss Franc1 AUD = 0,853 CHF1 CHF = 1,172 AUD
Australian DollarChinese Yuan1 AUD = 5,675 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,875 CHF1 CHF = 1,143 CAD
Canadian DollarChinese Yuan1 CAD = 5,820 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,646 CNY1 CNY = 0,150 CHF

See what else happened on November 14, 2013