Financial news on November 14, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.94 21.44 20.77 21.37 243M
Facebook FB 48.70 49.57 48.03 48.99 75.1M
Microsoft MSFT 37.87 38.13 37.72 38.02 46.2M
General Electric GE 27.15 27.20 26.86 26.99 32.5M
General Motors GM 38.70 38.80 38.15 38.50 28.5M
Pfizer PFE 31.94 32.21 31.78 32.00 27.5M
HP Inc. HPQ 25.75 25.94 24.84 25.07 26.4M
Oracle Corp. ORCL 34.17 34.57 34.06 34.38 25.8M
Intel INTC 24.43 24.50 24.35 24.39 20.2M
Wells Fargo & Co. WFC 42.88 43.12 42.58 43.09 17.8M
JPMorgan Chase JPM 54.26 54.50 53.70 54.40 17.6M
AT&T Inc. T 35.10 35.38 35.06 35.16 13.9M
Merck MRK 47.52 47.87 47.50 47.82 11.3M
Coca-Cola KO 40.09 40.44 40.03 40.21 10.9M
Bristol-Myers Squibb BMY 52.20 53.14 52.12 52.74 10.5M
Apple AAPL 522.81 529.28 521.87 528.16 10.1M
Gilead Sciences GILD 68.78 69.27 68.58 68.98 9.62M
Wal-Mart Stores WMT 77.75 79.53 77.68 79.08 9.3M
Verizon Communications VZ 50.09 50.43 50.09 50.27 8.87M
ExxonMobil XOM 92.68 93.42 92.68 93.22 7.91M
Procter & Gamble PG 83.43 84.46 83.43 84.32 7.58M
Walt Disney & Co. DIS 69.14 70.15 69.00 70.02 7.25M
Johnson & Johnson JNJ 93.40 94.14 93.40 93.92 7.05M
Altria MO 37.55 37.93 37.55 37.70 6.89M
Home Depot HD 78.14 79.34 78.06 78.94 6.84M
McDonald's MCD 98.18 98.70 97.18 97.56 6.59M
Comcast CMCSA 47.52 47.78 47.24 47.69 6.42M
International Business Machines IBM 180.48 183.20 179.66 182.21 6.32M
Chevron CVX 119.58 119.93 119.32 119.56 5.47M
Abbott Laboratories ABT 37.89 38.08 37.67 37.76 4.35M
Schlumberger SLB 93.18 93.50 92.67 93.31 4.23M
Amazon AMZN 357.39 368.94 356.43 367.40 4.16M
Amgen AMGN 114.02 116.76 113.62 115.41 4.04M
ConocoPhillips COP 73.58 73.80 73.20 73.68 3.83M
UnitedHealth Group UNH 71.34 71.60 70.94 71.44 3.58M
Boeing BA 133.70 135.38 133.17 135.09 3.28M
Pepsico PEP 85.98 86.63 85.88 86.39 2.9M
Berkshire Hathaway BRK.B 114.86 115.69 114.71 115.69 2.85M
Visa V 199.93 200.23 198.77 200.15 2.73M
3M MMM 128.97 130.12 128.80 129.79 2.57M
United Technologies UTX 108.50 108.97 107.48 108.69 2.56M
Union Pacific UNP 158.07 158.61 157.30 158.30 2.53M
Alphabet GOOGL 1033.92 1039.75 1030.35 1035.23 2.33M
Exchange Rates of November 14, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.000 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.046 CAD 1 CAD = 0.956 USD
US Dollar Swiss Franc 1 USD = 0.916 CHF 1 CHF = 1.091 USD
US Dollar Chinese Yuan 1 USD = 6.092 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 134.590 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.838 GBP 1 GBP = 1.194 EUR
Euro Australian Dollar 1 EUR = 1.445 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.233 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.198 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.622 GBP 1 GBP = 1.607 JPY
Japanese Yen Australian Dollar 1 JPY = 1.073 AUD 1 AUD = 0.932 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.046 CAD 1 CAD = 0.956 JPY
Japanese Yen Swiss Franc 1 JPY = 0.916 CHF 1 CHF = 1.092 JPY
Pound Sterling Australian Dollar 1 GBP = 1.724 AUD 1 AUD = 0.580 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.681 CAD 1 CAD = 0.595 GBP
Pound Sterling Swiss Franc 1 GBP = 1.472 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.787 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.853 CHF 1 CHF = 1.172 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.675 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.875 CHF 1 CHF = 1.143 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.820 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.646 CNY 1 CNY = 0.150 CHF

See what else happened on November 14, 2013