Financial news on October 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.26 | 21.27 | 20.78 | 20.83 | 165M |
| Pfizer | PFE | 16.87 | 17.60 | 16.65 | 17.37 | 136M |
| General Electric | GE | 16.77 | 16.87 | 16.56 | 16.84 | 92.6M |
| JPMorgan Chase | JPM | 47.19 | 47.47 | 46.63 | 47.16 | 70.4M |
| Wells Fargo & Co. | WFC | 30.70 | 31.43 | 30.39 | 31.34 | 62.9M |
| Cisco Systems | CSCO | 24.26 | 24.50 | 24.18 | 24.38 | 49.2M |
| Microsoft | MSFT | 26.14 | 26.20 | 25.82 | 25.96 | 45.4M |
| Oracle Corp. | ORCL | 21.17 | 21.50 | 21.12 | 21.19 | 41.2M |
| Merck | MRK | 32.74 | 33.01 | 32.32 | 32.90 | 36.6M |
| AT&T Inc. | T | 26.22 | 26.25 | 25.78 | 25.83 | 32.7M |
| Abbott Laboratories | ABT | 50.72 | 51.49 | 50.24 | 51.20 | 27.8M |
| Verizon Communications | VZ | 29.26 | 29.26 | 28.83 | 28.94 | 27.3M |
| ExxonMobil | XOM | 70.84 | 71.88 | 70.75 | 71.84 | 25.3M |
| Comcast | CMCSA | 15.49 | 15.54 | 15.26 | 15.36 | 25.3M |
| ConocoPhillips | COP | 51.34 | 51.47 | 50.68 | 50.84 | 21.4M |
| Johnson & Johnson | JNJ | 61.21 | 61.24 | 60.14 | 60.55 | 19M |
| Home Depot | HD | 27.76 | 28.02 | 27.32 | 27.38 | 17.5M |
| Wal-Mart Stores | WMT | 50.63 | 50.64 | 50.10 | 50.19 | 16.1M |
| HP Inc. | HPQ | 47.50 | 47.98 | 47.37 | 47.89 | 14.6M |
| Apple | AAPL | 192.25 | 192.32 | 190.23 | 191.29 | 13.4M |
| Altria | MO | 18.20 | 18.28 | 18.08 | 18.23 | 12.1M |
| UnitedHealth Group | UNH | 24.62 | 24.93 | 24.35 | 24.87 | 9.8M |
| International Business Machines | IBM | 127.71 | 128.61 | 126.60 | 128.35 | 9.55M |
| Walt Disney & Co. | DIS | 28.69 | 29.00 | 28.48 | 28.91 | 9.54M |
| Chevron | CVX | 74.88 | 75.74 | 74.55 | 75.46 | 9.28M |
| Schlumberger | SLB | 64.97 | 66.18 | 64.91 | 66.04 | 9M |
| Bristol-Myers Squibb | BMY | 22.67 | 22.99 | 22.62 | 22.94 | 8.53M |
| Pepsico | PEP | 60.94 | 61.68 | 60.70 | 61.62 | 8.46M |
| Procter & Gamble | PG | 57.49 | 57.49 | 57.03 | 57.31 | 8.39M |
| Coca-Cola | KO | 54.92 | 55.03 | 54.59 | 54.84 | 8.04M |
| McDonald's | MCD | 57.40 | 57.93 | 57.39 | 57.50 | 7.58M |
| Visa | V | 74.83 | 75.25 | 73.79 | 74.80 | 6.78M |
| Amgen | AMGN | 59.35 | 60.77 | 59.35 | 60.57 | 6.69M |
| Alphabet | GOOGL | 532.46 | 535.58 | 530.00 | 535.32 | 6.51M |
| Gilead Sciences | GILD | 45.78 | 46.27 | 45.48 | 46.05 | 6.4M |
| Amazon | AMZN | 96.22 | 97.82 | 96.02 | 97.46 | 5.56M |
| United Technologies | UTX | 62.74 | 63.87 | 62.25 | 63.76 | 5.24M |
| Union Pacific | UNP | 60.73 | 62.91 | 60.73 | 62.86 | 5.23M |
| Boeing | BA | 52.31 | 52.55 | 51.57 | 52.51 | 4.65M |
| 3M | MMM | 75.35 | 76.93 | 75.07 | 76.57 | 4.12M |
| Berkshire Hathaway | BRK.B | 3320.00 | 3355.00 | 3312.00 | 3353.00 | 35.2K |
Exchange Rates of October 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.310 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.933 GBP | 1 GBP = 1.072 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.194 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.430 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.222 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.146 CAD | 1 CAD = 0.872 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.639 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.623 CHF | 1 CHF = 0.616 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.252 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.989 CHF | 1 CHF = 1.011 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.668 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.729 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 14th, 2009