Financial news on April 15, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.65 28.98 28.51 28.69 56.3M
Pfizer PFE 30.61 30.99 30.45 30.45 46.9M
General Electric GE 23.28 23.30 22.81 22.81 46.5M
Intel INTC 21.50 21.71 21.36 21.38 38.5M
JPMorgan Chase JPM 48.39 49.34 47.90 47.93 31.5M
Facebook FB 27.16 27.48 26.36 26.52 30.3M
AT&T Inc. T 38.27 38.55 37.91 37.95 29.2M
Cisco Systems CSCO 21.45 21.64 21.05 21.05 28M
Wells Fargo & Co. WFC 37.02 37.42 36.54 36.57 23.1M
ExxonMobil XOM 88.29 88.67 86.27 86.49 19.6M
Oracle Corp. ORCL 33.39 33.50 32.80 32.80 19.6M
Coca-Cola KO 40.85 40.99 40.05 40.09 16.1M
HP Inc. HPQ 20.77 21.15 20.68 20.68 15.9M
Merck MRK 46.89 47.50 46.46 46.46 15.3M
Verizon Communications VZ 50.66 51.06 50.26 50.64 14.4M
General Motors GM 29.41 29.69 28.84 28.91 14.1M
Comcast CMCSA 41.87 41.87 41.10 41.15 13.5M
Gilead Sciences GILD 52.25 52.36 50.62 50.68 13.2M
Altria MO 35.76 35.76 34.71 34.81 12.5M
Johnson & Johnson JNJ 82.72 83.09 81.71 81.71 12.4M
Walt Disney & Co. DIS 60.26 60.67 58.84 58.88 12M
Schlumberger SLB 74.61 74.61 71.60 71.89 11.5M
Apple AAPL 427.00 427.89 419.55 419.85 11.3M
Procter & Gamble PG 79.79 80.84 79.60 79.65 10.9M
ConocoPhillips COP 58.72 58.72 57.20 57.24 9.79M
Chevron CVX 118.81 118.90 116.50 116.57 9.77M
Bristol-Myers Squibb BMY 41.36 41.50 40.70 40.75 9.02M
Wal-Mart Stores WMT 78.44 79.28 78.43 78.47 8.55M
Home Depot HD 73.35 74.19 72.21 72.23 8.36M
Abbott Laboratories ABT 36.84 37.09 36.11 36.13 8.23M
McDonald's MCD 103.14 103.44 102.13 102.15 5.64M
Berkshire Hathaway BRK.B 106.84 107.43 104.27 104.52 5.59M
Pepsico PEP 79.53 80.02 78.91 78.92 5.36M
Alphabet GOOGL 785.95 797.00 777.02 781.93 4.9M
UnitedHealth Group UNH 62.72 63.00 61.58 61.59 4.63M
Amgen AMGN 111.31 111.44 108.20 108.48 4.46M
Boeing BA 88.44 88.77 86.77 86.77 4.32M
International Business Machines IBM 210.44 211.69 209.26 209.26 4.22M
United Technologies UTX 95.37 95.48 93.50 93.52 3.96M
3M MMM 107.15 107.91 105.74 105.76 3.68M
Amazon AMZN 271.08 275.12 267.10 267.72 3.33M
Visa V 164.62 164.88 161.29 161.29 2.69M
Union Pacific UNP 140.46 140.52 135.75 135.76 2.53M
Exchange Rates of April 15, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.590 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.024 CAD 1 CAD = 0.976 USD
US Dollar Swiss Franc 1 USD = 0.931 CHF 1 CHF = 1.074 USD
US Dollar Chinese Yuan 1 USD = 6.187 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 126.030 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.264 AUD 1 AUD = 0.791 EUR
Euro Canadian Dollar 1 EUR = 1.336 CAD 1 CAD = 0.748 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.077 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.677 GBP 1 GBP = 1.478 JPY
Japanese Yen Australian Dollar 1 JPY = 1.003 AUD 1 AUD = 0.997 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.060 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.963 CHF 1 CHF = 1.038 JPY
Pound Sterling Australian Dollar 1 GBP = 1.482 AUD 1 AUD = 0.675 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.566 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.423 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.466 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.056 CAD 1 CAD = 0.947 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.383 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.908 CHF 1 CHF = 1.101 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.043 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.651 CNY 1 CNY = 0.150 CHF

See what else happened on April 15, 2013