Financial news on April 15th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.65 | 28.98 | 28.51 | 28.69 | 56.3M |
| Pfizer | PFE | 30.61 | 30.99 | 30.45 | 30.45 | 46.9M |
| General Electric | GE | 23.28 | 23.30 | 22.81 | 22.81 | 46.5M |
| Intel | INTC | 21.50 | 21.71 | 21.36 | 21.38 | 38.5M |
| JPMorgan Chase | JPM | 48.39 | 49.34 | 47.90 | 47.93 | 31.5M |
| FB | 27.16 | 27.48 | 26.36 | 26.52 | 30.3M | |
| AT&T Inc. | T | 38.27 | 38.55 | 37.91 | 37.95 | 29.2M |
| Cisco Systems | CSCO | 21.45 | 21.64 | 21.05 | 21.05 | 28M |
| Wells Fargo & Co. | WFC | 37.02 | 37.42 | 36.54 | 36.57 | 23.1M |
| ExxonMobil | XOM | 88.29 | 88.67 | 86.27 | 86.49 | 19.6M |
| Oracle Corp. | ORCL | 33.39 | 33.50 | 32.80 | 32.80 | 19.6M |
| Coca-Cola | KO | 40.85 | 40.99 | 40.05 | 40.09 | 16.1M |
| HP Inc. | HPQ | 20.77 | 21.15 | 20.68 | 20.68 | 15.9M |
| Merck | MRK | 46.89 | 47.50 | 46.46 | 46.46 | 15.3M |
| Verizon Communications | VZ | 50.66 | 51.06 | 50.26 | 50.64 | 14.4M |
| General Motors | GM | 29.41 | 29.69 | 28.84 | 28.91 | 14.1M |
| Comcast | CMCSA | 41.87 | 41.87 | 41.10 | 41.15 | 13.5M |
| Gilead Sciences | GILD | 52.25 | 52.36 | 50.62 | 50.68 | 13.2M |
| Altria | MO | 35.76 | 35.76 | 34.71 | 34.81 | 12.5M |
| Johnson & Johnson | JNJ | 82.72 | 83.09 | 81.71 | 81.71 | 12.4M |
| Walt Disney & Co. | DIS | 60.26 | 60.67 | 58.84 | 58.88 | 12M |
| Schlumberger | SLB | 74.61 | 74.61 | 71.60 | 71.89 | 11.5M |
| Apple | AAPL | 427.00 | 427.89 | 419.55 | 419.85 | 11.3M |
| Procter & Gamble | PG | 79.79 | 80.84 | 79.60 | 79.65 | 10.9M |
| ConocoPhillips | COP | 58.72 | 58.72 | 57.20 | 57.24 | 9.79M |
| Chevron | CVX | 118.81 | 118.90 | 116.50 | 116.57 | 9.77M |
| Bristol-Myers Squibb | BMY | 41.36 | 41.50 | 40.70 | 40.75 | 9.02M |
| Wal-Mart Stores | WMT | 78.44 | 79.28 | 78.43 | 78.47 | 8.55M |
| Home Depot | HD | 73.35 | 74.19 | 72.21 | 72.23 | 8.36M |
| Abbott Laboratories | ABT | 36.84 | 37.09 | 36.11 | 36.13 | 8.23M |
| McDonald's | MCD | 103.14 | 103.44 | 102.13 | 102.15 | 5.64M |
| Berkshire Hathaway | BRK.B | 106.84 | 107.43 | 104.27 | 104.52 | 5.59M |
| Pepsico | PEP | 79.53 | 80.02 | 78.91 | 78.92 | 5.36M |
| Alphabet | GOOGL | 785.95 | 797.00 | 777.02 | 781.93 | 4.9M |
| UnitedHealth Group | UNH | 62.72 | 63.00 | 61.58 | 61.59 | 4.63M |
| Amgen | AMGN | 111.31 | 111.44 | 108.20 | 108.48 | 4.46M |
| Boeing | BA | 88.44 | 88.77 | 86.77 | 86.77 | 4.32M |
| International Business Machines | IBM | 210.44 | 211.69 | 209.26 | 209.26 | 4.22M |
| United Technologies | UTX | 95.37 | 95.48 | 93.50 | 93.52 | 3.96M |
| 3M | MMM | 107.15 | 107.91 | 105.74 | 105.76 | 3.68M |
| Amazon | AMZN | 271.08 | 275.12 | 267.10 | 267.72 | 3.33M |
| Visa | V | 164.62 | 164.88 | 161.29 | 161.29 | 2.69M |
| Union Pacific | UNP | 140.46 | 140.52 | 135.75 | 135.76 | 2.53M |
Exchange Rates of April 15th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.590 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.187 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 126.030 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.264 AUD | 1 AUD = 0.791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.077 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.677 GBP | 1 GBP = 1.478 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.997 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.060 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.963 CHF | 1 CHF = 1.038 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.482 AUD | 1 AUD = 0.675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.466 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.056 CAD | 1 CAD = 0.947 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.383 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.043 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.651 CNY | 1 CNY = 0.150 CHF |
See what else happened on April 15th, 2013