Financial news on July 15, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.52 15.70 15.45 15.59 54.8M
ConocoPhillips COP 76.61 77.03 76.15 76.42 54.7M
General Electric GE 18.55 18.68 18.29 18.41 50.5M
Intel INTC 22.27 22.56 22.20 22.37 50M
Microsoft MSFT 26.47 26.93 26.47 26.78 49.1M
Pfizer PFE 19.82 19.94 19.66 19.75 47.7M
JPMorgan Chase JPM 40.61 40.75 39.50 39.98 46.5M
Wells Fargo & Co. WFC 27.42 27.53 26.94 27.18 34.4M
AT&T Inc. T 30.70 30.70 30.20 30.31 33M
Alphabet GOOGL 597.50 600.25 588.16 597.62 27.4M
Oracle Corp. ORCL 32.15 32.26 31.84 32.09 25.4M
Comcast CMCSA 24.39 24.39 23.94 24.13 25.4M
ExxonMobil XOM 82.42 83.09 82.26 83.00 22.7M
Procter & Gamble PG 64.68 64.85 64.33 64.83 20.6M
Walt Disney & Co. DIS 39.72 39.82 38.98 39.27 18.3M
Apple AAPL 361.17 365.00 359.17 364.92 17.3M
HP Inc. HPQ 35.28 35.39 34.97 35.09 15.2M
Merck MRK 36.33 36.44 35.68 35.93 14.6M
Verizon Communications VZ 36.83 36.99 36.65 36.82 12.8M
Abbott Laboratories ABT 53.29 53.42 52.80 53.04 11.7M
Bristol-Myers Squibb BMY 29.10 29.16 28.76 28.97 11.3M
General Motors GM 30.39 30.62 29.52 29.76 10.4M
Johnson & Johnson JNJ 67.73 67.95 66.99 67.45 10.2M
Wal-Mart Stores WMT 53.73 53.97 53.46 53.63 10.2M
Chevron CVX 105.68 106.30 105.14 106.19 10.2M
Home Depot HD 36.09 36.09 35.49 35.91 9.92M
Altria MO 26.86 26.86 26.47 26.69 9.78M
Amgen AMGN 55.37 55.42 54.75 55.05 9.21M
Coca-Cola KO 67.85 67.87 67.28 67.53 8.75M
Schlumberger SLB 86.64 88.20 86.47 87.99 8.11M
UnitedHealth Group UNH 52.47 52.59 51.68 51.97 7.03M
Pepsico PEP 68.53 68.53 68.00 68.53 6.76M
Berkshire Hathaway BRK.B 76.41 76.41 74.95 75.36 6.13M
Gilead Sciences GILD 41.27 41.36 40.71 41.00 6.05M
McDonald's MCD 85.88 86.05 84.92 85.48 5.89M
International Business Machines IBM 175.08 175.94 174.07 175.54 5.35M
United Technologies UTX 88.12 88.60 87.62 88.32 4.15M
Amazon AMZN 213.08 214.53 209.29 212.87 4.07M
Boeing BA 71.70 71.71 70.85 71.28 4.06M
Visa V 88.69 88.88 87.71 88.75 4M
3M MMM 95.20 95.63 94.72 95.47 3.92M
Union Pacific UNP 101.06 101.25 99.07 100.74 2.37M
Exchange Rates of July 15, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.140 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.953 CAD 1 CAD = 1.049 USD
US Dollar Swiss Franc 1 USD = 0.815 CHF 1 CHF = 1.226 USD
US Dollar Chinese Yuan 1 USD = 6.462 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 112.000 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.877 GBP 1 GBP = 1.140 EUR
Euro Australian Dollar 1 EUR = 1.329 AUD 1 AUD = 0.753 EUR
Euro Canadian Dollar 1 EUR = 1.349 CAD 1 CAD = 0.741 EUR
Euro Swiss Franc 1 EUR = 1.154 CHF 1 CHF = 0.866 EUR
Euro Chinese Yuan 1 EUR = 9.148 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.783 GBP 1 GBP = 1.277 JPY
Japanese Yen Australian Dollar 1 JPY = 1.186 AUD 1 AUD = 0.844 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.205 CAD 1 CAD = 0.830 JPY
Japanese Yen Swiss Franc 1 JPY = 1.030 CHF 1 CHF = 0.971 JPY
Pound Sterling Australian Dollar 1 GBP = 1.516 AUD 1 AUD = 0.660 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.538 CAD 1 CAD = 0.650 GBP
Pound Sterling Swiss Franc 1 GBP = 1.315 CHF 1 CHF = 0.760 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.427 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.868 CHF 1 CHF = 1.152 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.882 CNY 1 CNY = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.854 CHF 1 CHF = 1.171 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.779 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.924 CNY 1 CNY = 0.126 CHF

See what else happened on July 15, 2011