Financial news on July 15, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.5215.7015.4515.5954.8M
ConocoPhillipsCOP76.6177.0376.1576.4254.7M
General ElectricGE18.5518.6818.2918.4150.5M
IntelINTC22.2722.5622.2022.3750M
MicrosoftMSFT26.4726.9326.4726.7849.1M
PfizerPFE19.8219.9419.6619.7547.7M
JPMorgan ChaseJPM40.6140.7539.5039.9846.5M
Wells Fargo & Co.WFC27.4227.5326.9427.1834.4M
AT&T Inc.T30.7030.7030.2030.3133M
AlphabetGOOGL597.50600.25588.16597.6227.4M
Oracle Corp.ORCL32.1532.2631.8432.0925.4M
ComcastCMCSA24.3924.3923.9424.1325.4M
ExxonMobilXOM82.4283.0982.2683.0022.7M
Procter & GamblePG64.6864.8564.3364.8320.6M
Walt Disney & Co.DIS39.7239.8238.9839.2718.3M
AppleAAPL361.17365.00359.17364.9217.3M
HP Inc.HPQ35.2835.3934.9735.0915.2M
MerckMRK36.3336.4435.6835.9314.6M
Verizon CommunicationsVZ36.8336.9936.6536.8212.8M
Abbott LaboratoriesABT53.2953.4252.8053.0411.7M
Bristol-Myers SquibbBMY29.1029.1628.7628.9711.3M
General MotorsGM30.3930.6229.5229.7610.4M
Johnson & JohnsonJNJ67.7367.9566.9967.4510.2M
Wal-Mart StoresWMT53.7353.9753.4653.6310.2M
ChevronCVX105.68106.30105.14106.1910.2M
Home DepotHD36.0936.0935.4935.919.92M
AltriaMO26.8626.8626.4726.699.78M
AmgenAMGN55.3755.4254.7555.059.21M
Coca-ColaKO67.8567.8767.2867.538.75M
SchlumbergerSLB86.6488.2086.4787.998.11M
UnitedHealth GroupUNH52.4752.5951.6851.977.03M
PepsicoPEP68.5368.5368.0068.536.76M
Berkshire HathawayBRK.B76.4176.4174.9575.366.13M
Gilead SciencesGILD41.2741.3640.7141.006.05M
McDonald'sMCD85.8886.0584.9285.485.89M
International Business MachinesIBM175.08175.94174.07175.545.35M
United TechnologiesUTX88.1288.6087.6288.324.15M
AmazonAMZN213.08214.53209.29212.874.07M
BoeingBA71.7071.7170.8571.284.06M
VisaV88.6988.8887.7188.754M
3MMMM95.2095.6394.7295.473.92M
Union PacificUNP101.06101.2599.07100.742.37M
Exchange Rates of July 15, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.140 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.953 CAD1 CAD = 1.049 USD
US DollarSwiss Franc1 USD = 0.815 CHF1 CHF = 1.226 USD
US DollarChinese Yuan1 USD = 6.462 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 112.000 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.877 GBP1 GBP = 1.140 EUR
EuroAustralian Dollar1 EUR = 1.329 AUD1 AUD = 0.753 EUR
EuroCanadian Dollar1 EUR = 1.349 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.154 CHF1 CHF = 0.866 EUR
EuroChinese Yuan1 EUR = 9.148 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.783 GBP1 GBP = 1.277 JPY
Japanese YenAustralian Dollar1 JPY = 1.186 AUD1 AUD = 0.844 JPY
Japanese YenCanadian Dollar1 JPY = 1.205 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.030 CHF1 CHF = 0.971 JPY
Pound SterlingAustralian Dollar1 GBP = 1.516 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.538 CAD1 CAD = 0.650 GBP
Pound SterlingSwiss Franc1 GBP = 1.315 CHF1 CHF = 0.760 GBP
Pound SterlingChinese Yuan1 GBP = 10.427 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.986 AUD
Australian DollarSwiss Franc1 AUD = 0.868 CHF1 CHF = 1.152 AUD
Australian DollarChinese Yuan1 AUD = 6.882 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.171 CAD
Canadian DollarChinese Yuan1 CAD = 6.779 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.924 CNY1 CNY = 0.126 CHF

See what else happened on July 15, 2011