Financial news on July 15th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.52 | 15.70 | 15.45 | 15.59 | 54.8M |
| ConocoPhillips | COP | 76.61 | 77.03 | 76.15 | 76.42 | 54.7M |
| General Electric | GE | 18.55 | 18.68 | 18.29 | 18.41 | 50.5M |
| Intel | INTC | 22.27 | 22.56 | 22.20 | 22.37 | 50M |
| Microsoft | MSFT | 26.47 | 26.93 | 26.47 | 26.78 | 49.1M |
| Pfizer | PFE | 19.82 | 19.94 | 19.66 | 19.75 | 47.7M |
| JPMorgan Chase | JPM | 40.61 | 40.75 | 39.50 | 39.98 | 46.5M |
| Wells Fargo & Co. | WFC | 27.42 | 27.53 | 26.94 | 27.18 | 34.4M |
| AT&T Inc. | T | 30.70 | 30.70 | 30.20 | 30.31 | 33M |
| Alphabet | GOOGL | 597.50 | 600.25 | 588.16 | 597.62 | 27.4M |
| Oracle Corp. | ORCL | 32.15 | 32.26 | 31.84 | 32.09 | 25.4M |
| Comcast | CMCSA | 24.39 | 24.39 | 23.94 | 24.13 | 25.4M |
| ExxonMobil | XOM | 82.42 | 83.09 | 82.26 | 83.00 | 22.7M |
| Procter & Gamble | PG | 64.68 | 64.85 | 64.33 | 64.83 | 20.6M |
| Walt Disney & Co. | DIS | 39.72 | 39.82 | 38.98 | 39.27 | 18.3M |
| Apple | AAPL | 361.17 | 365.00 | 359.17 | 364.92 | 17.3M |
| HP Inc. | HPQ | 35.28 | 35.39 | 34.97 | 35.09 | 15.2M |
| Merck | MRK | 36.33 | 36.44 | 35.68 | 35.93 | 14.6M |
| Verizon Communications | VZ | 36.83 | 36.99 | 36.65 | 36.82 | 12.8M |
| Abbott Laboratories | ABT | 53.29 | 53.42 | 52.80 | 53.04 | 11.7M |
| Bristol-Myers Squibb | BMY | 29.10 | 29.16 | 28.76 | 28.97 | 11.3M |
| General Motors | GM | 30.39 | 30.62 | 29.52 | 29.76 | 10.4M |
| Johnson & Johnson | JNJ | 67.73 | 67.95 | 66.99 | 67.45 | 10.2M |
| Wal-Mart Stores | WMT | 53.73 | 53.97 | 53.46 | 53.63 | 10.2M |
| Chevron | CVX | 105.68 | 106.30 | 105.14 | 106.19 | 10.2M |
| Home Depot | HD | 36.09 | 36.09 | 35.49 | 35.91 | 9.92M |
| Altria | MO | 26.86 | 26.86 | 26.47 | 26.69 | 9.78M |
| Amgen | AMGN | 55.37 | 55.42 | 54.75 | 55.05 | 9.21M |
| Coca-Cola | KO | 67.85 | 67.87 | 67.28 | 67.53 | 8.75M |
| Schlumberger | SLB | 86.64 | 88.20 | 86.47 | 87.99 | 8.11M |
| UnitedHealth Group | UNH | 52.47 | 52.59 | 51.68 | 51.97 | 7.03M |
| Pepsico | PEP | 68.53 | 68.53 | 68.00 | 68.53 | 6.76M |
| Berkshire Hathaway | BRK.B | 76.41 | 76.41 | 74.95 | 75.36 | 6.13M |
| Gilead Sciences | GILD | 41.27 | 41.36 | 40.71 | 41.00 | 6.05M |
| McDonald's | MCD | 85.88 | 86.05 | 84.92 | 85.48 | 5.89M |
| International Business Machines | IBM | 175.08 | 175.94 | 174.07 | 175.54 | 5.35M |
| United Technologies | UTX | 88.12 | 88.60 | 87.62 | 88.32 | 4.15M |
| Amazon | AMZN | 213.08 | 214.53 | 209.29 | 212.87 | 4.07M |
| Boeing | BA | 71.70 | 71.71 | 70.85 | 71.28 | 4.06M |
| Visa | V | 88.69 | 88.88 | 87.71 | 88.75 | 4M |
| 3M | MMM | 95.20 | 95.63 | 94.72 | 95.47 | 3.92M |
| Union Pacific | UNP | 101.06 | 101.25 | 99.07 | 100.74 | 2.37M |
Exchange Rates of July 15th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.140 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.953 CAD | 1 CAD = 1.049 USD |
| US Dollar | Swiss Franc | 1 USD = 0.815 CHF | 1 CHF = 1.226 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.462 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 112.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.329 AUD | 1 AUD = 0.753 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.148 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.783 GBP | 1 GBP = 1.277 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.186 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.516 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.538 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.760 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.427 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.882 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.779 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.924 CNY | 1 CNY = 0.126 CHF |
See what else happened on July 15th, 2011