Financial news on March 15th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.03 | 28.16 | 27.98 | 28.04 | 92.7M |
| Pfizer | PFE | 27.84 | 28.06 | 27.76 | 28.02 | 63.1M |
| JPMorgan Chase | JPM | 49.97 | 50.29 | 49.15 | 50.02 | 60.9M |
| Cisco Systems | CSCO | 21.57 | 21.95 | 21.38 | 21.93 | 59.8M |
| General Electric | GE | 23.44 | 23.72 | 23.36 | 23.44 | 58.9M |
| Oracle Corp. | ORCL | 36.11 | 36.43 | 36.10 | 36.34 | 56.2M |
| Wells Fargo & Co. | WFC | 37.36 | 38.20 | 37.30 | 38.20 | 56M |
| Intel | INTC | 21.61 | 21.70 | 21.27 | 21.38 | 52.9M |
| AT&T Inc. | T | 36.59 | 36.70 | 36.24 | 36.43 | 51.1M |
| HP Inc. | HPQ | 21.96 | 22.18 | 21.74 | 22.18 | 31.8M |
| FB | 27.03 | 27.06 | 26.56 | 26.65 | 31.6M | |
| ExxonMobil | XOM | 89.20 | 89.61 | 88.79 | 89.37 | 29.2M |
| Merck | MRK | 43.83 | 44.09 | 43.79 | 44.09 | 24.3M |
| Apple | AAPL | 437.93 | 444.23 | 437.25 | 443.66 | 23M |
| Coca-Cola | KO | 38.82 | 38.94 | 38.66 | 38.83 | 20.8M |
| Johnson & Johnson | JNJ | 78.62 | 79.24 | 78.62 | 79.19 | 18.3M |
| Comcast | CMCSA | 40.87 | 41.24 | 40.59 | 40.71 | 17.6M |
| Wal-Mart Stores | WMT | 73.01 | 73.50 | 72.44 | 72.50 | 17.2M |
| Verizon Communications | VZ | 48.19 | 48.38 | 47.64 | 48.02 | 16.8M |
| Procter & Gamble | PG | 77.08 | 77.38 | 76.34 | 76.34 | 15.2M |
| Gilead Sciences | GILD | 45.81 | 46.00 | 44.96 | 45.17 | 14.2M |
| Walt Disney & Co. | DIS | 57.50 | 57.78 | 57.34 | 57.58 | 13.8M |
| Abbott Laboratories | ABT | 34.92 | 35.09 | 34.13 | 34.14 | 13.7M |
| Bristol-Myers Squibb | BMY | 38.47 | 38.98 | 38.26 | 38.96 | 13.2M |
| Altria | MO | 33.65 | 33.74 | 33.52 | 33.68 | 12.6M |
| General Motors | GM | 27.96 | 28.26 | 27.80 | 28.21 | 12.1M |
| Home Depot | HD | 70.03 | 70.19 | 69.05 | 69.05 | 11.3M |
| ConocoPhillips | COP | 59.10 | 59.39 | 58.81 | 59.07 | 10.3M |
| Chevron | CVX | 119.59 | 119.92 | 118.91 | 119.68 | 10.2M |
| Amgen | AMGN | 91.84 | 92.16 | 91.26 | 91.81 | 10.2M |
| Boeing | BA | 84.75 | 86.49 | 84.50 | 86.43 | 8.21M |
| Schlumberger | SLB | 78.48 | 79.74 | 78.48 | 79.40 | 8.07M |
| International Business Machines | IBM | 215.38 | 215.90 | 213.41 | 214.92 | 7.93M |
| UnitedHealth Group | UNH | 54.63 | 54.90 | 54.42 | 54.73 | 7.89M |
| Berkshire Hathaway | BRK.B | 103.67 | 103.79 | 102.79 | 102.79 | 7.25M |
| Pepsico | PEP | 76.85 | 77.15 | 76.70 | 77.04 | 6.65M |
| McDonald's | MCD | 98.97 | 99.70 | 98.82 | 99.67 | 6.39M |
| Alphabet | GOOGL | 818.50 | 820.30 | 813.34 | 814.30 | 6.19M |
| United Technologies | UTX | 93.30 | 93.50 | 93.00 | 93.28 | 5.58M |
| 3M | MMM | 105.90 | 106.88 | 105.85 | 106.40 | 5.15M |
| Amazon | AMZN | 264.98 | 267.26 | 260.05 | 261.82 | 4.87M |
| Visa | V | 160.03 | 160.64 | 158.53 | 158.55 | 4.4M |
| Union Pacific | UNP | 140.36 | 141.78 | 140.15 | 141.69 | 2.44M |
Exchange Rates of March 15th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.290 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.214 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.650 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.256 AUD | 1 AUD = 0.796 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.335 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.132 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.694 GBP | 1 GBP = 1.441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.985 CHF | 1 CHF = 1.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.452 AUD | 1 AUD = 0.689 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.541 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.418 CHF | 1 CHF = 0.705 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.398 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.061 CAD | 1 CAD = 0.943 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.473 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.096 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.625 CNY | 1 CNY = 0.151 CHF |
See what else happened on March 15th, 2013