Financial news on March 15th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,0328,1627,9828,0492.7M
PfizerPFE27,8428,0627,7628,0263.1M
JPMorgan ChaseJPM49,9750,2949,1550,0260.9M
Cisco SystemsCSCO21,5721,9521,3821,9359.8M
General ElectricGE23,4423,7223,3623,4458.9M
Oracle Corp.ORCL36,1136,4336,1036,3456.2M
Wells Fargo & Co.WFC37,3638,2037,3038,2056M
IntelINTC21,6121,7021,2721,3852.9M
AT&T Inc.T36,5936,7036,2436,4351.1M
HP Inc.HPQ21,9622,1821,7422,1831.8M
FacebookFB27,0327,0626,5626,6531.6M
ExxonMobilXOM89,2089,6188,7989,3729.2M
MerckMRK43,8344,0943,7944,0924.3M
AppleAAPL437,93444,23437,25443,6623M
Coca-ColaKO38,8238,9438,6638,8320.8M
Johnson & JohnsonJNJ78,6279,2478,6279,1918.3M
ComcastCMCSA40,8741,2440,5940,7117.6M
Wal-Mart StoresWMT73,0173,5072,4472,5017.2M
Verizon CommunicationsVZ48,1948,3847,6448,0216.8M
Procter & GamblePG77,0877,3876,3476,3415.2M
Gilead SciencesGILD45,8146,0044,9645,1714.2M
Walt Disney & Co.DIS57,5057,7857,3457,5813.8M
Abbott LaboratoriesABT34,9235,0934,1334,1413.7M
Bristol-Myers SquibbBMY38,4738,9838,2638,9613.2M
AltriaMO33,6533,7433,5233,6812.6M
General MotorsGM27,9628,2627,8028,2112.1M
Home DepotHD70,0370,1969,0569,0511.3M
ConocoPhillipsCOP59,1059,3958,8159,0710.3M
ChevronCVX119,59119,92118,91119,6810.2M
AmgenAMGN91,8492,1691,2691,8110.2M
BoeingBA84,7586,4984,5086,438.21M
SchlumbergerSLB78,4879,7478,4879,408.07M
International Business MachinesIBM215,38215,90213,41214,927.93M
UnitedHealth GroupUNH54,6354,9054,4254,737.89M
Berkshire HathawayBRK.B103,67103,79102,79102,797.25M
PepsicoPEP76,8577,1576,7077,046.65M
McDonald'sMCD98,9799,7098,8299,676.39M
AlphabetGOOGL818,50820,30813,34814,306.19M
United TechnologiesUTX93,3093,5093,0093,285.58M
3MMMM105,90106,88105,85106,405.15M
AmazonAMZN264,98267,26260,05261,824.87M
VisaV160,03160,64158,53158,554.4M
Union PacificUNP140,36141,78140,15141,692.44M
Exchange Rates of March 15th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95,290 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,020 CAD1 CAD = 0,981 USD
US DollarSwiss Franc1 USD = 0,938 CHF1 CHF = 1,066 USD
US DollarChinese Yuan1 USD = 6,214 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 124,650 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,865 GBP1 GBP = 1,156 EUR
EuroAustralian Dollar1 EUR = 1,256 AUD1 AUD = 0,796 EUR
EuroCanadian Dollar1 EUR = 1,335 CAD1 CAD = 0,749 EUR
EuroSwiss Franc1 EUR = 1,227 CHF1 CHF = 0,815 EUR
EuroChinese Yuan1 EUR = 8,132 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,694 GBP1 GBP = 1,441 JPY
Japanese YenAustralian Dollar1 JPY = 1,008 AUD1 AUD = 0,992 JPY
Japanese YenCanadian Dollar1 JPY = 1,069 CAD1 CAD = 0,935 JPY
Japanese YenSwiss Franc1 JPY = 0,985 CHF1 CHF = 1,015 JPY
Pound SterlingAustralian Dollar1 GBP = 1,452 AUD1 AUD = 0,689 GBP
Pound SterlingCanadian Dollar1 GBP = 1,541 CAD1 CAD = 0,649 GBP
Pound SterlingSwiss Franc1 GBP = 1,418 CHF1 CHF = 0,705 GBP
Pound SterlingChinese Yuan1 GBP = 9,398 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,061 CAD1 CAD = 0,943 AUD
Australian DollarSwiss Franc1 AUD = 0,976 CHF1 CHF = 1,025 AUD
Australian DollarChinese Yuan1 AUD = 6,473 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,919 CHF1 CHF = 1,088 CAD
Canadian DollarChinese Yuan1 CAD = 6,096 CNY1 CNY = 0,164 CAD
Swiss FrancChinese Yuan1 CHF = 6,625 CNY1 CNY = 0,151 CHF

See what else happened on March 15th, 2013