Financial news on March 15th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28,03 | 28,16 | 27,98 | 28,04 | 92.7M |
| Pfizer | PFE | 27,84 | 28,06 | 27,76 | 28,02 | 63.1M |
| JPMorgan Chase | JPM | 49,97 | 50,29 | 49,15 | 50,02 | 60.9M |
| Cisco Systems | CSCO | 21,57 | 21,95 | 21,38 | 21,93 | 59.8M |
| General Electric | GE | 23,44 | 23,72 | 23,36 | 23,44 | 58.9M |
| Oracle Corp. | ORCL | 36,11 | 36,43 | 36,10 | 36,34 | 56.2M |
| Wells Fargo & Co. | WFC | 37,36 | 38,20 | 37,30 | 38,20 | 56M |
| Intel | INTC | 21,61 | 21,70 | 21,27 | 21,38 | 52.9M |
| AT&T Inc. | T | 36,59 | 36,70 | 36,24 | 36,43 | 51.1M |
| HP Inc. | HPQ | 21,96 | 22,18 | 21,74 | 22,18 | 31.8M |
| FB | 27,03 | 27,06 | 26,56 | 26,65 | 31.6M | |
| ExxonMobil | XOM | 89,20 | 89,61 | 88,79 | 89,37 | 29.2M |
| Merck | MRK | 43,83 | 44,09 | 43,79 | 44,09 | 24.3M |
| Apple | AAPL | 437,93 | 444,23 | 437,25 | 443,66 | 23M |
| Coca-Cola | KO | 38,82 | 38,94 | 38,66 | 38,83 | 20.8M |
| Johnson & Johnson | JNJ | 78,62 | 79,24 | 78,62 | 79,19 | 18.3M |
| Comcast | CMCSA | 40,87 | 41,24 | 40,59 | 40,71 | 17.6M |
| Wal-Mart Stores | WMT | 73,01 | 73,50 | 72,44 | 72,50 | 17.2M |
| Verizon Communications | VZ | 48,19 | 48,38 | 47,64 | 48,02 | 16.8M |
| Procter & Gamble | PG | 77,08 | 77,38 | 76,34 | 76,34 | 15.2M |
| Gilead Sciences | GILD | 45,81 | 46,00 | 44,96 | 45,17 | 14.2M |
| Walt Disney & Co. | DIS | 57,50 | 57,78 | 57,34 | 57,58 | 13.8M |
| Abbott Laboratories | ABT | 34,92 | 35,09 | 34,13 | 34,14 | 13.7M |
| Bristol-Myers Squibb | BMY | 38,47 | 38,98 | 38,26 | 38,96 | 13.2M |
| Altria | MO | 33,65 | 33,74 | 33,52 | 33,68 | 12.6M |
| General Motors | GM | 27,96 | 28,26 | 27,80 | 28,21 | 12.1M |
| Home Depot | HD | 70,03 | 70,19 | 69,05 | 69,05 | 11.3M |
| ConocoPhillips | COP | 59,10 | 59,39 | 58,81 | 59,07 | 10.3M |
| Chevron | CVX | 119,59 | 119,92 | 118,91 | 119,68 | 10.2M |
| Amgen | AMGN | 91,84 | 92,16 | 91,26 | 91,81 | 10.2M |
| Boeing | BA | 84,75 | 86,49 | 84,50 | 86,43 | 8.21M |
| Schlumberger | SLB | 78,48 | 79,74 | 78,48 | 79,40 | 8.07M |
| International Business Machines | IBM | 215,38 | 215,90 | 213,41 | 214,92 | 7.93M |
| UnitedHealth Group | UNH | 54,63 | 54,90 | 54,42 | 54,73 | 7.89M |
| Berkshire Hathaway | BRK.B | 103,67 | 103,79 | 102,79 | 102,79 | 7.25M |
| Pepsico | PEP | 76,85 | 77,15 | 76,70 | 77,04 | 6.65M |
| McDonald's | MCD | 98,97 | 99,70 | 98,82 | 99,67 | 6.39M |
| Alphabet | GOOGL | 818,50 | 820,30 | 813,34 | 814,30 | 6.19M |
| United Technologies | UTX | 93,30 | 93,50 | 93,00 | 93,28 | 5.58M |
| 3M | MMM | 105,90 | 106,88 | 105,85 | 106,40 | 5.15M |
| Amazon | AMZN | 264,98 | 267,26 | 260,05 | 261,82 | 4.87M |
| Visa | V | 160,03 | 160,64 | 158,53 | 158,55 | 4.4M |
| Union Pacific | UNP | 140,36 | 141,78 | 140,15 | 141,69 | 2.44M |
Exchange Rates of March 15th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95,290 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,020 CAD | 1 CAD = 0,981 USD |
| US Dollar | Swiss Franc | 1 USD = 0,938 CHF | 1 CHF = 1,066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,214 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 124,650 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,865 GBP | 1 GBP = 1,156 EUR |
| Euro | Australian Dollar | 1 EUR = 1,256 AUD | 1 AUD = 0,796 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,335 CAD | 1 CAD = 0,749 EUR |
| Euro | Swiss Franc | 1 EUR = 1,227 CHF | 1 CHF = 0,815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,132 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,694 GBP | 1 GBP = 1,441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,008 AUD | 1 AUD = 0,992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,069 CAD | 1 CAD = 0,935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,985 CHF | 1 CHF = 1,015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,452 AUD | 1 AUD = 0,689 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,541 CAD | 1 CAD = 0,649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,418 CHF | 1 CHF = 0,705 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,398 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,061 CAD | 1 CAD = 0,943 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,976 CHF | 1 CHF = 1,025 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,473 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,919 CHF | 1 CHF = 1,088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,096 CNY | 1 CNY = 0,164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,625 CNY | 1 CNY = 0,151 CHF |
See what else happened on March 15th, 2013