Financial news on November 15, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.46 21.69 21.26 21.54 85.5M
General Electric GE 27.01 27.43 26.97 27.20 51.7M
Microsoft MSFT 37.95 38.02 37.72 37.84 50.6M
Facebook FB 49.11 49.48 48.71 49.01 42.5M
Pfizer PFE 31.83 32.20 31.71 32.20 24.4M
Wells Fargo & Co. WFC 42.98 43.64 42.96 43.54 23.4M
Intel INTC 24.40 24.55 24.25 24.52 22.9M
General Motors GM 38.51 39.08 38.20 38.77 21.7M
Oracle Corp. ORCL 34.36 34.93 34.31 34.92 21.5M
JPMorgan Chase JPM 54.27 54.96 54.19 54.87 20.5M
HP Inc. HPQ 25.15 25.31 24.88 25.21 19.3M
ExxonMobil XOM 94.15 95.29 94.03 95.27 18.4M
AT&T Inc. T 35.12 35.48 35.10 35.43 17.7M
Coca-Cola KO 40.16 40.32 39.96 40.22 12M
Merck MRK 47.63 48.28 47.63 48.07 12M
Apple AAPL 526.58 529.09 524.49 524.99 11.4M
Home Depot HD 78.84 80.09 78.56 80.03 10.4M
Comcast CMCSA 47.74 47.99 47.40 47.73 10M
Procter & Gamble PG 84.17 84.92 84.16 84.84 9.66M
Gilead Sciences GILD 69.46 69.90 68.58 69.89 9.38M
Bristol-Myers Squibb BMY 52.76 53.00 52.14 52.42 9.2M
Verizon Communications VZ 50.16 50.42 49.87 50.31 9.1M
McDonald's MCD 97.45 97.71 96.40 96.92 7.1M
Johnson & Johnson JNJ 93.63 94.40 93.55 94.39 7.06M
Abbott Laboratories ABT 37.77 38.15 37.75 38.05 6.52M
Walt Disney & Co. DIS 69.77 70.17 69.55 70.00 6.18M
Chevron CVX 119.78 120.27 119.13 120.06 6.01M
Wal-Mart Stores WMT 78.93 79.29 78.75 79.22 5.91M
ConocoPhillips COP 73.55 73.57 72.75 73.30 5.34M
Altria MO 37.64 38.00 37.64 38.00 5.33M
International Business Machines IBM 182.38 183.28 181.16 183.19 5.18M
Schlumberger SLB 93.39 93.87 92.33 92.98 5.06M
Boeing BA 135.36 136.57 134.54 136.08 4.5M
Amazon AMZN 367.63 372.90 365.55 369.17 4.49M
UnitedHealth Group UNH 71.13 71.96 71.09 71.87 3.87M
Berkshire Hathaway BRK.B 115.34 116.34 115.24 116.30 3.68M
Pepsico PEP 86.33 86.58 85.56 86.03 3.32M
Visa V 199.76 202.54 199.74 202.00 3.1M
United Technologies UTX 108.82 109.00 108.19 108.59 2.97M
Amgen AMGN 115.00 115.63 113.70 114.98 2.91M
Alphabet GOOGL 1034.87 1038.00 1030.31 1033.56 2.55M
3M MMM 129.15 130.00 128.98 129.85 2.36M
Union Pacific UNP 158.40 159.58 158.20 159.49 1.59M
Exchange Rates of November 15, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.170 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.044 CAD 1 CAD = 0.958 USD
US Dollar Swiss Franc 1 USD = 0.915 CHF 1 CHF = 1.093 USD
US Dollar Chinese Yuan 1 USD = 6.092 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 135.170 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.194 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.235 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.222 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.619 GBP 1 GBP = 1.616 JPY
Japanese Yen Australian Dollar 1 JPY = 1.065 AUD 1 AUD = 0.939 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.042 CAD 1 CAD = 0.960 JPY
Japanese Yen Swiss Franc 1 JPY = 0.913 CHF 1 CHF = 1.095 JPY
Pound Sterling Australian Dollar 1 GBP = 1.719 AUD 1 AUD = 0.582 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.682 CAD 1 CAD = 0.594 GBP
Pound Sterling Swiss Franc 1 GBP = 1.474 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.820 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.978 CAD 1 CAD = 1.023 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.168 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.710 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.876 CHF 1 CHF = 1.142 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.836 CNY 1 CNY = 0.171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.659 CNY 1 CNY = 0.150 CHF

See what else happened on November 15, 2013