Financial news on November 15th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 21.46 | 21.69 | 21.26 | 21.54 | 85.5M |
General Electric | GE | 27.01 | 27.43 | 26.97 | 27.20 | 51.7M |
Microsoft | MSFT | 37.95 | 38.02 | 37.72 | 37.84 | 50.6M |
FB | 49.11 | 49.48 | 48.71 | 49.01 | 42.5M | |
Pfizer | PFE | 31.83 | 32.20 | 31.71 | 32.20 | 24.4M |
Wells Fargo & Co. | WFC | 42.98 | 43.64 | 42.96 | 43.54 | 23.4M |
Intel | INTC | 24.40 | 24.55 | 24.25 | 24.52 | 22.9M |
General Motors | GM | 38.51 | 39.08 | 38.20 | 38.77 | 21.7M |
Oracle Corp. | ORCL | 34.36 | 34.93 | 34.31 | 34.92 | 21.5M |
JPMorgan Chase | JPM | 54.27 | 54.96 | 54.19 | 54.87 | 20.5M |
HP Inc. | HPQ | 25.15 | 25.31 | 24.88 | 25.21 | 19.3M |
ExxonMobil | XOM | 94.15 | 95.29 | 94.03 | 95.27 | 18.4M |
AT&T Inc. | T | 35.12 | 35.48 | 35.10 | 35.43 | 17.7M |
Coca-Cola | KO | 40.16 | 40.32 | 39.96 | 40.22 | 12M |
Merck | MRK | 47.63 | 48.28 | 47.63 | 48.07 | 12M |
Apple | AAPL | 526.58 | 529.09 | 524.49 | 524.99 | 11.4M |
Home Depot | HD | 78.84 | 80.09 | 78.56 | 80.03 | 10.4M |
Comcast | CMCSA | 47.74 | 47.99 | 47.40 | 47.73 | 10M |
Procter & Gamble | PG | 84.17 | 84.92 | 84.16 | 84.84 | 9.66M |
Gilead Sciences | GILD | 69.46 | 69.90 | 68.58 | 69.89 | 9.38M |
Bristol-Myers Squibb | BMY | 52.76 | 53.00 | 52.14 | 52.42 | 9.2M |
Verizon Communications | VZ | 50.16 | 50.42 | 49.87 | 50.31 | 9.1M |
McDonald's | MCD | 97.45 | 97.71 | 96.40 | 96.92 | 7.1M |
Johnson & Johnson | JNJ | 93.63 | 94.40 | 93.55 | 94.39 | 7.06M |
Abbott Laboratories | ABT | 37.77 | 38.15 | 37.75 | 38.05 | 6.52M |
Walt Disney & Co. | DIS | 69.77 | 70.17 | 69.55 | 70.00 | 6.18M |
Chevron | CVX | 119.78 | 120.27 | 119.13 | 120.06 | 6.01M |
Wal-Mart Stores | WMT | 78.93 | 79.29 | 78.75 | 79.22 | 5.91M |
ConocoPhillips | COP | 73.55 | 73.57 | 72.75 | 73.30 | 5.34M |
Altria | MO | 37.64 | 38.00 | 37.64 | 38.00 | 5.33M |
International Business Machines | IBM | 182.38 | 183.28 | 181.16 | 183.19 | 5.18M |
Schlumberger | SLB | 93.39 | 93.87 | 92.33 | 92.98 | 5.06M |
Boeing | BA | 135.36 | 136.57 | 134.54 | 136.08 | 4.5M |
Amazon | AMZN | 367.63 | 372.90 | 365.55 | 369.17 | 4.49M |
UnitedHealth Group | UNH | 71.13 | 71.96 | 71.09 | 71.87 | 3.87M |
Berkshire Hathaway | BRK.B | 115.34 | 116.34 | 115.24 | 116.30 | 3.68M |
Pepsico | PEP | 86.33 | 86.58 | 85.56 | 86.03 | 3.32M |
Visa | V | 199.76 | 202.54 | 199.74 | 202.00 | 3.1M |
United Technologies | UTX | 108.82 | 109.00 | 108.19 | 108.59 | 2.97M |
Amgen | AMGN | 115.00 | 115.63 | 113.70 | 114.98 | 2.91M |
Alphabet | GOOGL | 1034.87 | 1038.00 | 1030.31 | 1033.56 | 2.55M |
3M | MMM | 129.15 | 130.00 | 128.98 | 129.85 | 2.36M |
Union Pacific | UNP | 158.40 | 159.58 | 158.20 | 159.49 | 1.59M |
Exchange Rates of November 15th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 100.170 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.958 USD |
US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 135.170 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.194 EUR |
Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.695 EUR |
Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
Euro | Chinese Yuan | 1 EUR = 8.222 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.619 GBP | 1 GBP = 1.616 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.065 AUD | 1 AUD = 0.939 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.042 CAD | 1 CAD = 0.960 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.913 CHF | 1 CHF = 1.095 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.719 AUD | 1 AUD = 0.582 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.594 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.678 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.820 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.168 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.710 CNY | 1 CNY = 0.175 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.876 CHF | 1 CHF = 1.142 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.836 CNY | 1 CNY = 0.171 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.659 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 15th, 2013