Financial news on November 15, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,4621,6921,2621,5485.5M
General ElectricGE27,0127,4326,9727,2051.7M
MicrosoftMSFT37,9538,0237,7237,8450.6M
FacebookFB49,1149,4848,7149,0142.5M
PfizerPFE31,8332,2031,7132,2024.4M
Wells Fargo & Co.WFC42,9843,6442,9643,5423.4M
IntelINTC24,4024,5524,2524,5222.9M
General MotorsGM38,5139,0838,2038,7721.7M
Oracle Corp.ORCL34,3634,9334,3134,9221.5M
JPMorgan ChaseJPM54,2754,9654,1954,8720.5M
HP Inc.HPQ25,1525,3124,8825,2119.3M
ExxonMobilXOM94,1595,2994,0395,2718.4M
AT&T Inc.T35,1235,4835,1035,4317.7M
Coca-ColaKO40,1640,3239,9640,2212M
MerckMRK47,6348,2847,6348,0712M
AppleAAPL526,58529,09524,49524,9911.4M
Home DepotHD78,8480,0978,5680,0310.4M
ComcastCMCSA47,7447,9947,4047,7310M
Procter & GamblePG84,1784,9284,1684,849.66M
Gilead SciencesGILD69,4669,9068,5869,899.38M
Bristol-Myers SquibbBMY52,7653,0052,1452,429.2M
Verizon CommunicationsVZ50,1650,4249,8750,319.1M
McDonald'sMCD97,4597,7196,4096,927.1M
Johnson & JohnsonJNJ93,6394,4093,5594,397.06M
Abbott LaboratoriesABT37,7738,1537,7538,056.52M
Walt Disney & Co.DIS69,7770,1769,5570,006.18M
ChevronCVX119,78120,27119,13120,066.01M
Wal-Mart StoresWMT78,9379,2978,7579,225.91M
ConocoPhillipsCOP73,5573,5772,7573,305.34M
AltriaMO37,6438,0037,6438,005.33M
International Business MachinesIBM182,38183,28181,16183,195.18M
SchlumbergerSLB93,3993,8792,3392,985.06M
BoeingBA135,36136,57134,54136,084.5M
AmazonAMZN367,63372,90365,55369,174.49M
UnitedHealth GroupUNH71,1371,9671,0971,873.87M
Berkshire HathawayBRK.B115,34116,34115,24116,303.68M
PepsicoPEP86,3386,5885,5686,033.32M
VisaV199,76202,54199,74202,003.1M
United TechnologiesUTX108,82109,00108,19108,592.97M
AmgenAMGN115,00115,63113,70114,982.91M
AlphabetGOOGL1034,871038,001030,311033,562.55M
3MMMM129,15130,00128,98129,852.36M
Union PacificUNP158,40159,58158,20159,491.59M
Exchange Rates of November 15, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100,170 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,044 CAD1 CAD = 0,958 USD
US DollarSwiss Franc1 USD = 0,915 CHF1 CHF = 1,093 USD
US DollarChinese Yuan1 USD = 6,092 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 135,170 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,837 GBP1 GBP = 1,194 EUR
EuroAustralian Dollar1 EUR = 1,440 AUD1 AUD = 0,695 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,235 CHF1 CHF = 0,810 EUR
EuroChinese Yuan1 EUR = 8,222 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,619 GBP1 GBP = 1,616 JPY
Japanese YenAustralian Dollar1 JPY = 1,065 AUD1 AUD = 0,939 JPY
Japanese YenCanadian Dollar1 JPY = 1,042 CAD1 CAD = 0,960 JPY
Japanese YenSwiss Franc1 JPY = 0,913 CHF1 CHF = 1,095 JPY
Pound SterlingAustralian Dollar1 GBP = 1,719 AUD1 AUD = 0,582 GBP
Pound SterlingCanadian Dollar1 GBP = 1,682 CAD1 CAD = 0,594 GBP
Pound SterlingSwiss Franc1 GBP = 1,474 CHF1 CHF = 0,678 GBP
Pound SterlingChinese Yuan1 GBP = 9,820 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,978 CAD1 CAD = 1,023 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,168 AUD
Australian DollarChinese Yuan1 AUD = 5,710 CNY1 CNY = 0,175 AUD
Canadian DollarSwiss Franc1 CAD = 0,876 CHF1 CHF = 1,142 CAD
Canadian DollarChinese Yuan1 CAD = 5,836 CNY1 CNY = 0,171 CAD
Swiss FrancChinese Yuan1 CHF = 6,659 CNY1 CNY = 0,150 CHF

See what else happened on November 15, 2013