Financial news on October 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.37 | 17.74 | 17.29 | 17.66 | 124M |
| General Electric | GE | 16.79 | 16.84 | 16.48 | 16.79 | 92.3M |
| Intel | INTC | 20.81 | 20.93 | 20.54 | 20.67 | 80.5M |
| Microsoft | MSFT | 25.90 | 26.71 | 25.90 | 26.71 | 65.6M |
| Wells Fargo & Co. | WFC | 31.00 | 31.53 | 30.92 | 31.38 | 39.1M |
| JPMorgan Chase | JPM | 46.36 | 47.32 | 46.36 | 47.16 | 36.1M |
| Cisco Systems | CSCO | 24.25 | 24.37 | 24.06 | 24.37 | 35.9M |
| Comcast | CMCSA | 15.51 | 15.71 | 15.26 | 15.27 | 30.7M |
| Oracle Corp. | ORCL | 21.05 | 21.32 | 20.99 | 21.32 | 30.4M |
| AT&T Inc. | T | 25.89 | 25.96 | 25.61 | 25.91 | 25.9M |
| ExxonMobil | XOM | 71.51 | 73.00 | 71.51 | 72.94 | 24.1M |
| ConocoPhillips | COP | 50.62 | 51.89 | 50.40 | 51.77 | 22.4M |
| Merck | MRK | 32.82 | 33.40 | 32.62 | 33.30 | 22.4M |
| Wal-Mart Stores | WMT | 50.28 | 50.99 | 50.20 | 50.95 | 21.7M |
| Abbott Laboratories | ABT | 51.42 | 52.16 | 51.20 | 51.91 | 21M |
| Verizon Communications | VZ | 28.97 | 29.15 | 28.84 | 29.11 | 17M |
| Johnson & Johnson | JNJ | 60.43 | 60.94 | 60.29 | 60.94 | 14.1M |
| Altria | MO | 18.20 | 18.30 | 18.14 | 18.25 | 13.7M |
| Schlumberger | SLB | 65.78 | 68.96 | 65.70 | 68.79 | 13.7M |
| Home Depot | HD | 27.28 | 27.37 | 27.05 | 27.30 | 13.4M |
| Apple | AAPL | 189.63 | 190.92 | 189.53 | 190.56 | 13.3M |
| Bristol-Myers Squibb | BMY | 22.86 | 23.22 | 22.85 | 23.21 | 12.5M |
| Alphabet | GOOGL | 533.75 | 536.90 | 527.27 | 529.91 | 12.2M |
| Coca-Cola | KO | 54.73 | 55.21 | 54.35 | 54.92 | 12.1M |
| HP Inc. | HPQ | 47.67 | 48.00 | 47.63 | 48.00 | 11.9M |
| International Business Machines | IBM | 127.56 | 128.00 | 126.32 | 127.98 | 11.9M |
| Procter & Gamble | PG | 57.28 | 57.43 | 56.87 | 57.24 | 11.8M |
| UnitedHealth Group | UNH | 24.77 | 24.91 | 24.38 | 24.55 | 11.1M |
| Pepsico | PEP | 61.57 | 62.75 | 61.39 | 62.68 | 10.5M |
| Chevron | CVX | 75.19 | 76.86 | 75.02 | 76.69 | 10.3M |
| Gilead Sciences | GILD | 46.04 | 46.69 | 46.04 | 46.63 | 9.79M |
| Walt Disney & Co. | DIS | 28.73 | 29.25 | 28.70 | 29.23 | 8.73M |
| McDonald's | MCD | 57.27 | 58.25 | 57.27 | 58.20 | 8.14M |
| Amgen | AMGN | 60.57 | 61.85 | 60.35 | 61.83 | 7.89M |
| Amazon | AMZN | 95.13 | 97.06 | 95.08 | 96.01 | 6.24M |
| Boeing | BA | 52.03 | 52.53 | 50.94 | 51.76 | 5.68M |
| United Technologies | UTX | 63.46 | 64.44 | 63.46 | 64.40 | 5.67M |
| Visa | V | 74.19 | 75.84 | 74.02 | 75.08 | 5.57M |
| Union Pacific | UNP | 62.50 | 63.61 | 62.00 | 62.78 | 4.14M |
| 3M | MMM | 76.20 | 77.23 | 76.20 | 76.77 | 3.69M |
| Berkshire Hathaway | BRK.B | 3349.00 | 3360.50 | 3326.00 | 3360.50 | 27K |
Exchange Rates of October 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.570 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.985 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.918 GBP | 1 GBP = 1.089 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.201 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.678 GBP | 1 GBP = 1.474 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.198 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.141 CAD | 1 CAD = 0.877 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.766 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.651 CHF | 1 CHF = 0.606 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.287 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.982 CHF | 1 CHF = 1.019 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.604 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.726 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 15th, 2009