Financial news on April 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.44 74.88 73.27 74.38 18.1M
Apple AAPL 29.25 29.62 28.19 28.62 16.4M
Microsoft MSFT 90.37 92.06 90.19 91.69 9.92M
Altria MO 40.13 40.13 39.88 39.94 7.48M
Cisco Systems CSCO 70.75 71.25 69.63 70.19 6.84M
Pfizer PFE 97.75 101.10 96.69 100.70 6.81M
ExxonMobil XOM 68.87 71.00 68.50 70.31 6.67M
Merck MRK 121.00 121.20 117.80 119.40 5.75M
Abbott Laboratories ABT 73.50 73.63 71.81 72.00 4.67M
Amgen AMGN 56.50 57.00 54.50 55.81 4.47M
Johnson & Johnson JNJ 70.75 70.88 69.81 70.00 4.26M
Oracle Corp. ORCL 28.00 28.13 27.38 27.50 4.19M
Coca-Cola KO 76.94 76.94 73.88 74.81 3.58M
International Business Machines IBM 109.37 110.00 107.62 107.81 3.38M
General Electric GE 86.81 86.81 85.37 85.62 3.3M
JPMorgan Chase JPM 140.12 140.38 132.13 135.25 3.18M
Bristol-Myers Squibb BMY 101.80 103.40 100.40 102.10 3.12M
Boeing BA 52.75 53.56 52.06 53.00 3.01M
Wal-Mart Stores WMT 53.94 53.94 52.31 52.56 2.73M
Schlumberger SLB 78.50 79.19 76.81 78.50 2.62M
AT&T Inc. T 39.75 40.75 39.50 40.00 2.39M
Chevron CVX 80.25 83.75 80.00 83.75 2.38M
McDonald's MCD 61.88 61.94 60.69 61.63 2.31M
Procter & Gamble PG 83.19 83.88 82.38 82.88 2.29M
HP Inc. HPQ 63.13 63.44 61.69 62.19 2.28M
Verizon Communications VZ 91.87 92.75 91.50 92.50 2.27M
Pepsico PEP 41.88 41.94 41.38 41.63 2.07M
Wells Fargo & Co. WFC 43.12 43.12 42.25 42.31 1.36M
Amazon AMZN 96.13 99.31 93.19 98.50 1.35M
Walt Disney & Co. DIS 113.40 113.40 111.90 112.00 1.33M
Comcast CMCSA 34.38 36.88 34.25 36.19 1.07M
3M MMM 96.94 96.94 95.81 96.38 1.03M
Home Depot HD 72.00 72.00 70.94 70.94 974K
ConocoPhillips COP 50.19 50.75 49.56 50.69 693K
Union Pacific UNP 55.38 55.38 54.38 54.44 636K
United Technologies UTX 95.75 97.25 95.06 96.81 609K
UnitedHealth Group UNH 70.56 70.88 69.44 69.88 459K
Gilead Sciences GILD 41.75 42.25 41.50 42.00 162K
Berkshire Hathaway BRK.B 2373.00 2373.00 2350.00 2357.00 4.9K

See what else happened on April 16, 1998