Financial news on April 16th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.4474.8873.2774.3818.1M
AppleAAPL29.2529.6228.1928.6216.4M
MicrosoftMSFT90.3792.0690.1991.699.92M
AltriaMO40.1340.1339.8839.947.48M
Cisco SystemsCSCO70.7571.2569.6370.196.84M
PfizerPFE97.75101.1096.69100.706.81M
ExxonMobilXOM68.8771.0068.5070.316.67M
MerckMRK121.00121.20117.80119.405.75M
Abbott LaboratoriesABT73.5073.6371.8172.004.67M
AmgenAMGN56.5057.0054.5055.814.47M
Johnson & JohnsonJNJ70.7570.8869.8170.004.26M
Oracle Corp.ORCL28.0028.1327.3827.504.19M
Coca-ColaKO76.9476.9473.8874.813.58M
International Business MachinesIBM109.37110.00107.62107.813.38M
General ElectricGE86.8186.8185.3785.623.3M
JPMorgan ChaseJPM140.12140.38132.13135.253.18M
Bristol-Myers SquibbBMY101.80103.40100.40102.103.12M
BoeingBA52.7553.5652.0653.003.01M
Wal-Mart StoresWMT53.9453.9452.3152.562.73M
SchlumbergerSLB78.5079.1976.8178.502.62M
AT&T Inc.T39.7540.7539.5040.002.39M
ChevronCVX80.2583.7580.0083.752.38M
McDonald'sMCD61.8861.9460.6961.632.31M
Procter & GamblePG83.1983.8882.3882.882.29M
HP Inc.HPQ63.1363.4461.6962.192.28M
Verizon CommunicationsVZ91.8792.7591.5092.502.27M
PepsicoPEP41.8841.9441.3841.632.07M
Wells Fargo & Co.WFC43.1243.1242.2542.311.36M
AmazonAMZN96.1399.3193.1998.501.35M
Walt Disney & Co.DIS113.40113.40111.90112.001.33M
ComcastCMCSA34.3836.8834.2536.191.07M
3MMMM96.9496.9495.8196.381.03M
Home DepotHD72.0072.0070.9470.94974K
ConocoPhillipsCOP50.1950.7549.5650.69693K
Union PacificUNP55.3855.3854.3854.44636K
United TechnologiesUTX95.7597.2595.0696.81609K
UnitedHealth GroupUNH70.5670.8869.4469.88459K
Gilead SciencesGILD41.7542.2541.5042.00162K
Berkshire HathawayBRK.B2373.002373.002350.002357.004.9K

See what else happened on April 16th, 1998