Financial news on April 16th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 73.44 | 74.88 | 73.27 | 74.38 | 18.1M |
Apple | AAPL | 29.25 | 29.62 | 28.19 | 28.62 | 16.4M |
Microsoft | MSFT | 90.37 | 92.06 | 90.19 | 91.69 | 9.92M |
Altria | MO | 40.13 | 40.13 | 39.88 | 39.94 | 7.48M |
Cisco Systems | CSCO | 70.75 | 71.25 | 69.63 | 70.19 | 6.84M |
Pfizer | PFE | 97.75 | 101.10 | 96.69 | 100.70 | 6.81M |
ExxonMobil | XOM | 68.87 | 71.00 | 68.50 | 70.31 | 6.67M |
Merck | MRK | 121.00 | 121.20 | 117.80 | 119.40 | 5.75M |
Abbott Laboratories | ABT | 73.50 | 73.63 | 71.81 | 72.00 | 4.67M |
Amgen | AMGN | 56.50 | 57.00 | 54.50 | 55.81 | 4.47M |
Johnson & Johnson | JNJ | 70.75 | 70.88 | 69.81 | 70.00 | 4.26M |
Oracle Corp. | ORCL | 28.00 | 28.13 | 27.38 | 27.50 | 4.19M |
Coca-Cola | KO | 76.94 | 76.94 | 73.88 | 74.81 | 3.58M |
International Business Machines | IBM | 109.37 | 110.00 | 107.62 | 107.81 | 3.38M |
General Electric | GE | 86.81 | 86.81 | 85.37 | 85.62 | 3.3M |
JPMorgan Chase | JPM | 140.12 | 140.38 | 132.13 | 135.25 | 3.18M |
Bristol-Myers Squibb | BMY | 101.80 | 103.40 | 100.40 | 102.10 | 3.12M |
Boeing | BA | 52.75 | 53.56 | 52.06 | 53.00 | 3.01M |
Wal-Mart Stores | WMT | 53.94 | 53.94 | 52.31 | 52.56 | 2.73M |
Schlumberger | SLB | 78.50 | 79.19 | 76.81 | 78.50 | 2.62M |
AT&T Inc. | T | 39.75 | 40.75 | 39.50 | 40.00 | 2.39M |
Chevron | CVX | 80.25 | 83.75 | 80.00 | 83.75 | 2.38M |
McDonald's | MCD | 61.88 | 61.94 | 60.69 | 61.63 | 2.31M |
Procter & Gamble | PG | 83.19 | 83.88 | 82.38 | 82.88 | 2.29M |
HP Inc. | HPQ | 63.13 | 63.44 | 61.69 | 62.19 | 2.28M |
Verizon Communications | VZ | 91.87 | 92.75 | 91.50 | 92.50 | 2.27M |
Pepsico | PEP | 41.88 | 41.94 | 41.38 | 41.63 | 2.07M |
Wells Fargo & Co. | WFC | 43.12 | 43.12 | 42.25 | 42.31 | 1.36M |
Amazon | AMZN | 96.13 | 99.31 | 93.19 | 98.50 | 1.35M |
Walt Disney & Co. | DIS | 113.40 | 113.40 | 111.90 | 112.00 | 1.33M |
Comcast | CMCSA | 34.38 | 36.88 | 34.25 | 36.19 | 1.07M |
3M | MMM | 96.94 | 96.94 | 95.81 | 96.38 | 1.03M |
Home Depot | HD | 72.00 | 72.00 | 70.94 | 70.94 | 974K |
ConocoPhillips | COP | 50.19 | 50.75 | 49.56 | 50.69 | 693K |
Union Pacific | UNP | 55.38 | 55.38 | 54.38 | 54.44 | 636K |
United Technologies | UTX | 95.75 | 97.25 | 95.06 | 96.81 | 609K |
UnitedHealth Group | UNH | 70.56 | 70.88 | 69.44 | 69.88 | 459K |
Gilead Sciences | GILD | 41.75 | 42.25 | 41.50 | 42.00 | 162K |
Berkshire Hathaway | BRK.B | 2373.00 | 2373.00 | 2350.00 | 2357.00 | 4.9K |
See what else happened on April 16th, 1998