Financial news on April 16, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.47 21.93 21.42 21.92 64.8M
Microsoft MSFT 28.90 29.14 28.70 28.97 52.8M
General Electric GE 23.07 23.10 22.90 23.10 36M
Cisco Systems CSCO 21.15 21.17 20.95 21.16 32.7M
Coca-Cola KO 41.40 42.48 41.25 42.37 32.1M
Pfizer PFE 30.54 30.99 30.48 30.94 31.5M
Facebook FB 26.81 27.11 26.40 26.92 27.4M
AT&T Inc. T 38.25 38.28 37.92 37.94 24.5M
JPMorgan Chase JPM 48.43 48.52 47.59 48.49 23.9M
Wells Fargo & Co. WFC 36.85 37.23 36.75 37.06 20.4M
Oracle Corp. ORCL 32.95 33.49 32.91 33.42 17.3M
Comcast CMCSA 41.48 41.63 41.24 41.41 16.4M
Verizon Communications VZ 50.80 51.15 50.33 50.46 14.9M
ExxonMobil XOM 87.19 87.23 86.09 86.61 14.6M
HP Inc. HPQ 20.78 21.14 20.67 21.03 13.9M
Gilead Sciences GILD 51.27 52.05 51.07 52.01 13.6M
Johnson & Johnson JNJ 82.33 83.54 82.07 83.44 12.6M
Apple AAPL 421.57 426.61 420.57 426.24 10.9M
Walt Disney & Co. DIS 59.26 60.75 59.08 60.75 10.3M
Merck MRK 46.64 47.05 46.50 46.96 10.2M
Bristol-Myers Squibb BMY 41.08 41.10 40.56 41.06 9.87M
Procter & Gamble PG 79.83 80.21 79.37 80.10 9.37M
ConocoPhillips COP 58.01 58.01 56.88 57.44 9.32M
Altria MO 35.03 35.70 34.95 35.38 8.47M
Home Depot HD 72.55 72.80 72.03 72.46 8.12M
General Motors GM 29.17 29.52 29.17 29.47 8.01M
Abbott Laboratories ABT 36.28 36.48 35.90 36.40 7.87M
Schlumberger SLB 72.76 73.44 71.76 73.29 7.79M
Wal-Mart Stores WMT 78.23 78.86 78.03 78.68 6.85M
Chevron CVX 117.34 117.50 116.21 117.01 6.51M
Boeing BA 87.45 88.35 86.43 86.89 5.23M
Pepsico PEP 79.23 80.03 79.09 80.00 5.15M
UnitedHealth Group UNH 62.18 63.00 61.77 62.81 4.98M
Amgen AMGN 109.32 110.94 108.71 110.85 4.63M
Berkshire Hathaway BRK.B 105.29 107.49 105.15 107.16 4.43M
Alphabet GOOGL 786.59 796.00 783.92 793.37 3.48M
McDonald's MCD 102.40 103.05 102.02 103.04 3.2M
International Business Machines IBM 210.84 212.00 209.20 212.00 2.86M
United Technologies UTX 94.40 94.82 93.72 94.51 2.84M
3M MMM 106.69 106.85 105.70 106.15 2.64M
Visa V 162.65 164.80 162.50 164.71 2.52M
Amazon AMZN 269.31 272.80 268.06 272.34 2.14M
Union Pacific UNP 137.01 139.84 136.87 139.61 2.1M
Exchange Rates of April 16, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.750 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.021 CAD 1 CAD = 0.980 USD
US Dollar Swiss Franc 1 USD = 0.922 CHF 1 CHF = 1.084 USD
US Dollar Chinese Yuan 1 USD = 6.183 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 128.810 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.858 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.269 AUD 1 AUD = 0.788 EUR
Euro Canadian Dollar 1 EUR = 1.346 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.216 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.155 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.665 GBP 1 GBP = 1.503 JPY
Japanese Yen Australian Dollar 1 JPY = 0.984 AUD 1 AUD = 1.016 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.044 CAD 1 CAD = 0.958 JPY
Japanese Yen Swiss Franc 1 JPY = 0.943 CHF 1 CHF = 1.060 JPY
Pound Sterling Australian Dollar 1 GBP = 1.479 AUD 1 AUD = 0.676 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.568 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.417 CHF 1 CHF = 0.706 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.508 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.060 CAD 1 CAD = 0.943 AUD
Australian Dollar Swiss Franc 1 AUD = 0.957 CHF 1 CHF = 1.044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.427 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.903 CHF 1 CHF = 1.107 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.060 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.706 CNY 1 CNY = 0.149 CHF

See what else happened on April 16, 2013