Financial news on April 16, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.4721.9321.4221.9264.8M
MicrosoftMSFT28.9029.1428.7028.9752.8M
General ElectricGE23.0723.1022.9023.1036M
Cisco SystemsCSCO21.1521.1720.9521.1632.7M
Coca-ColaKO41.4042.4841.2542.3732.1M
PfizerPFE30.5430.9930.4830.9431.5M
FacebookFB26.8127.1126.4026.9227.4M
AT&T Inc.T38.2538.2837.9237.9424.5M
JPMorgan ChaseJPM48.4348.5247.5948.4923.9M
Wells Fargo & Co.WFC36.8537.2336.7537.0620.4M
Oracle Corp.ORCL32.9533.4932.9133.4217.3M
ComcastCMCSA41.4841.6341.2441.4116.4M
Verizon CommunicationsVZ50.8051.1550.3350.4614.9M
ExxonMobilXOM87.1987.2386.0986.6114.6M
HP Inc.HPQ20.7821.1420.6721.0313.9M
Gilead SciencesGILD51.2752.0551.0752.0113.6M
Johnson & JohnsonJNJ82.3383.5482.0783.4412.6M
AppleAAPL421.57426.61420.57426.2410.9M
Walt Disney & Co.DIS59.2660.7559.0860.7510.3M
MerckMRK46.6447.0546.5046.9610.2M
Bristol-Myers SquibbBMY41.0841.1040.5641.069.87M
Procter & GamblePG79.8380.2179.3780.109.37M
ConocoPhillipsCOP58.0158.0156.8857.449.32M
AltriaMO35.0335.7034.9535.388.47M
Home DepotHD72.5572.8072.0372.468.12M
General MotorsGM29.1729.5229.1729.478.01M
Abbott LaboratoriesABT36.2836.4835.9036.407.87M
SchlumbergerSLB72.7673.4471.7673.297.79M
Wal-Mart StoresWMT78.2378.8678.0378.686.85M
ChevronCVX117.34117.50116.21117.016.51M
BoeingBA87.4588.3586.4386.895.23M
PepsicoPEP79.2380.0379.0980.005.15M
UnitedHealth GroupUNH62.1863.0061.7762.814.98M
AmgenAMGN109.32110.94108.71110.854.63M
Berkshire HathawayBRK.B105.29107.49105.15107.164.43M
AlphabetGOOGL786.59796.00783.92793.373.48M
McDonald'sMCD102.40103.05102.02103.043.2M
International Business MachinesIBM210.84212.00209.20212.002.86M
United TechnologiesUTX94.4094.8293.7294.512.84M
3MMMM106.69106.85105.70106.152.64M
VisaV162.65164.80162.50164.712.52M
AmazonAMZN269.31272.80268.06272.342.14M
Union PacificUNP137.01139.84136.87139.612.1M
Exchange Rates of April 16, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.750 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.980 USD
US DollarSwiss Franc1 USD = 0.922 CHF1 CHF = 1.084 USD
US DollarChinese Yuan1 USD = 6.183 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 128.810 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.166 EUR
EuroAustralian Dollar1 EUR = 1.269 AUD1 AUD = 0.788 EUR
EuroCanadian Dollar1 EUR = 1.346 CAD1 CAD = 0.743 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.155 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.665 GBP1 GBP = 1.503 JPY
Japanese YenAustralian Dollar1 JPY = 0.984 AUD1 AUD = 1.016 JPY
Japanese YenCanadian Dollar1 JPY = 1.044 CAD1 CAD = 0.958 JPY
Japanese YenSwiss Franc1 JPY = 0.943 CHF1 CHF = 1.060 JPY
Pound SterlingAustralian Dollar1 GBP = 1.479 AUD1 AUD = 0.676 GBP
Pound SterlingCanadian Dollar1 GBP = 1.568 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.417 CHF1 CHF = 0.706 GBP
Pound SterlingChinese Yuan1 GBP = 9.508 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.060 CAD1 CAD = 0.943 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.427 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.903 CHF1 CHF = 1.107 CAD
Canadian DollarChinese Yuan1 CAD = 6.060 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.706 CNY1 CNY = 0.149 CHF

See what else happened on April 16, 2013