Financial news on April 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.47 | 21.93 | 21.42 | 21.92 | 64.8M |
| Microsoft | MSFT | 28.90 | 29.14 | 28.70 | 28.97 | 52.8M |
| General Electric | GE | 23.07 | 23.10 | 22.90 | 23.10 | 36M |
| Cisco Systems | CSCO | 21.15 | 21.17 | 20.95 | 21.16 | 32.7M |
| Coca-Cola | KO | 41.40 | 42.48 | 41.25 | 42.37 | 32.1M |
| Pfizer | PFE | 30.54 | 30.99 | 30.48 | 30.94 | 31.5M |
| FB | 26.81 | 27.11 | 26.40 | 26.92 | 27.4M | |
| AT&T Inc. | T | 38.25 | 38.28 | 37.92 | 37.94 | 24.5M |
| JPMorgan Chase | JPM | 48.43 | 48.52 | 47.59 | 48.49 | 23.9M |
| Wells Fargo & Co. | WFC | 36.85 | 37.23 | 36.75 | 37.06 | 20.4M |
| Oracle Corp. | ORCL | 32.95 | 33.49 | 32.91 | 33.42 | 17.3M |
| Comcast | CMCSA | 41.48 | 41.63 | 41.24 | 41.41 | 16.4M |
| Verizon Communications | VZ | 50.80 | 51.15 | 50.33 | 50.46 | 14.9M |
| ExxonMobil | XOM | 87.19 | 87.23 | 86.09 | 86.61 | 14.6M |
| HP Inc. | HPQ | 20.78 | 21.14 | 20.67 | 21.03 | 13.9M |
| Gilead Sciences | GILD | 51.27 | 52.05 | 51.07 | 52.01 | 13.6M |
| Johnson & Johnson | JNJ | 82.33 | 83.54 | 82.07 | 83.44 | 12.6M |
| Apple | AAPL | 421.57 | 426.61 | 420.57 | 426.24 | 10.9M |
| Walt Disney & Co. | DIS | 59.26 | 60.75 | 59.08 | 60.75 | 10.3M |
| Merck | MRK | 46.64 | 47.05 | 46.50 | 46.96 | 10.2M |
| Bristol-Myers Squibb | BMY | 41.08 | 41.10 | 40.56 | 41.06 | 9.87M |
| Procter & Gamble | PG | 79.83 | 80.21 | 79.37 | 80.10 | 9.37M |
| ConocoPhillips | COP | 58.01 | 58.01 | 56.88 | 57.44 | 9.32M |
| Altria | MO | 35.03 | 35.70 | 34.95 | 35.38 | 8.47M |
| Home Depot | HD | 72.55 | 72.80 | 72.03 | 72.46 | 8.12M |
| General Motors | GM | 29.17 | 29.52 | 29.17 | 29.47 | 8.01M |
| Abbott Laboratories | ABT | 36.28 | 36.48 | 35.90 | 36.40 | 7.87M |
| Schlumberger | SLB | 72.76 | 73.44 | 71.76 | 73.29 | 7.79M |
| Wal-Mart Stores | WMT | 78.23 | 78.86 | 78.03 | 78.68 | 6.85M |
| Chevron | CVX | 117.34 | 117.50 | 116.21 | 117.01 | 6.51M |
| Boeing | BA | 87.45 | 88.35 | 86.43 | 86.89 | 5.23M |
| Pepsico | PEP | 79.23 | 80.03 | 79.09 | 80.00 | 5.15M |
| UnitedHealth Group | UNH | 62.18 | 63.00 | 61.77 | 62.81 | 4.98M |
| Amgen | AMGN | 109.32 | 110.94 | 108.71 | 110.85 | 4.63M |
| Berkshire Hathaway | BRK.B | 105.29 | 107.49 | 105.15 | 107.16 | 4.43M |
| Alphabet | GOOGL | 786.59 | 796.00 | 783.92 | 793.37 | 3.48M |
| McDonald's | MCD | 102.40 | 103.05 | 102.02 | 103.04 | 3.2M |
| International Business Machines | IBM | 210.84 | 212.00 | 209.20 | 212.00 | 2.86M |
| United Technologies | UTX | 94.40 | 94.82 | 93.72 | 94.51 | 2.84M |
| 3M | MMM | 106.69 | 106.85 | 105.70 | 106.15 | 2.64M |
| Visa | V | 162.65 | 164.80 | 162.50 | 164.71 | 2.52M |
| Amazon | AMZN | 269.31 | 272.80 | 268.06 | 272.34 | 2.14M |
| Union Pacific | UNP | 137.01 | 139.84 | 136.87 | 139.61 | 2.1M |
Exchange Rates of April 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.750 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.183 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 128.810 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.269 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.155 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.503 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.984 AUD | 1 AUD = 1.016 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.044 CAD | 1 CAD = 0.958 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.943 CHF | 1 CHF = 1.060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.417 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.508 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.060 CAD | 1 CAD = 0.943 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.427 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.903 CHF | 1 CHF = 1.107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.060 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.706 CNY | 1 CNY = 0.149 CHF |
See what else happened on April 16th, 2013