Financial news on April 16, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB59.7960.1957.7459.7278.8M
IntelINTC26.9827.2426.6026.9359M
General ElectricGE26.0126.2025.8926.1233.5M
Cisco SystemsCSCO23.0323.1522.8323.0331.5M
MicrosoftMSFT40.0640.4239.9140.4030.6M
PfizerPFE30.1530.2229.9230.0929.5M
JPMorgan ChaseJPM55.0055.3554.6955.2627M
AT&T Inc.T35.7636.1135.7036.1024.2M
Coca-ColaKO40.1240.5940.1240.5921.9M
ComcastCMCSA48.7549.2248.4949.1721M
Verizon CommunicationsVZ47.0347.1646.7047.1018.9M
General MotorsGM33.6933.9933.3233.9718.1M
Wells Fargo & Co.WFC49.0649.2348.6349.0917.9M
Gilead SciencesGILD69.3269.8968.3469.2817.3M
Oracle Corp.ORCL39.9440.1539.5140.1313.6M
ExxonMobilXOM99.05100.1098.9799.9412.5M
HP Inc.HPQ32.6033.1032.2932.4911.6M
Johnson & JohnsonJNJ99.5799.7198.0798.7511.3M
Abbott LaboratoriesABT38.7538.9037.5638.3811M
MerckMRK56.4556.9555.9356.269.64M
International Business MachinesIBM198.05198.71195.00196.408.53M
Procter & GamblePG81.2881.8881.0381.658.3M
UnitedHealth GroupUNH79.4979.5477.4778.198.1M
AppleAAPL518.05521.09514.14519.017.67M
Bristol-Myers SquibbBMY48.4249.2148.4149.117.65M
ConocoPhillipsCOP73.3873.8773.1973.787.28M
ChevronCVX120.90122.12120.90121.837.28M
SchlumbergerSLB100.52101.06100.05100.946.96M
AltriaMO38.3638.5638.2338.366.62M
Home DepotHD76.4276.5875.8076.586.1M
Walt Disney & Co.DIS78.3878.9878.1978.955.96M
PepsicoPEP84.4284.9884.3784.775.58M
Wal-Mart StoresWMT77.3177.4777.0377.225.04M
AlphabetGOOGL557.70564.00553.10563.904.58M
AmazonAMZN321.17324.00314.71323.684.28M
Berkshire HathawayBRK.B124.39126.02124.25126.004.11M
VisaV207.00209.56205.48209.363.96M
Union PacificUNP185.44188.54184.51188.153.64M
McDonald'sMCD101.00101.12100.49100.833.53M
AmgenAMGN116.15116.24113.73115.543.45M
United TechnologiesUTX117.00118.09115.91118.072.93M
BoeingBA125.00126.04124.73126.042.83M
3MMMM135.17136.78134.81136.772.14M
Exchange Rates of April 16, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.220 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.101 CAD1 CAD = 0.908 USD
US DollarSwiss Franc1 USD = 0.882 CHF1 CHF = 1.134 USD
US DollarChinese Yuan1 USD = 6.221 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 141.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.823 GBP1 GBP = 1.216 EUR
EuroAustralian Dollar1 EUR = 1.475 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.522 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.593 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.582 GBP1 GBP = 1.718 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.077 CAD1 CAD = 0.929 JPY
Japanese YenSwiss Franc1 JPY = 0.862 CHF1 CHF = 1.160 JPY
Pound SterlingAustralian Dollar1 GBP = 1.792 AUD1 AUD = 0.558 GBP
Pound SterlingCanadian Dollar1 GBP = 1.850 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.480 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.448 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD
Australian DollarChinese Yuan1 AUD = 5.828 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.800 CHF1 CHF = 1.250 CAD
Canadian DollarChinese Yuan1 CAD = 5.646 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 7.053 CNY1 CNY = 0.142 CHF

See what else happened on April 16, 2014