Financial news on April 16th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 59.79 | 60.19 | 57.74 | 59.72 | 78.8M | |
Intel | INTC | 26.98 | 27.24 | 26.60 | 26.93 | 59M |
General Electric | GE | 26.01 | 26.20 | 25.89 | 26.12 | 33.5M |
Cisco Systems | CSCO | 23.03 | 23.15 | 22.83 | 23.03 | 31.5M |
Microsoft | MSFT | 40.06 | 40.42 | 39.91 | 40.40 | 30.6M |
Pfizer | PFE | 30.15 | 30.22 | 29.92 | 30.09 | 29.5M |
JPMorgan Chase | JPM | 55.00 | 55.35 | 54.69 | 55.26 | 27M |
AT&T Inc. | T | 35.76 | 36.11 | 35.70 | 36.10 | 24.2M |
Coca-Cola | KO | 40.12 | 40.59 | 40.12 | 40.59 | 21.9M |
Comcast | CMCSA | 48.75 | 49.22 | 48.49 | 49.17 | 21M |
Verizon Communications | VZ | 47.03 | 47.16 | 46.70 | 47.10 | 18.9M |
General Motors | GM | 33.69 | 33.99 | 33.32 | 33.97 | 18.1M |
Wells Fargo & Co. | WFC | 49.06 | 49.23 | 48.63 | 49.09 | 17.9M |
Gilead Sciences | GILD | 69.32 | 69.89 | 68.34 | 69.28 | 17.3M |
Oracle Corp. | ORCL | 39.94 | 40.15 | 39.51 | 40.13 | 13.6M |
ExxonMobil | XOM | 99.05 | 100.10 | 98.97 | 99.94 | 12.5M |
HP Inc. | HPQ | 32.60 | 33.10 | 32.29 | 32.49 | 11.6M |
Johnson & Johnson | JNJ | 99.57 | 99.71 | 98.07 | 98.75 | 11.3M |
Abbott Laboratories | ABT | 38.75 | 38.90 | 37.56 | 38.38 | 11M |
Merck | MRK | 56.45 | 56.95 | 55.93 | 56.26 | 9.64M |
International Business Machines | IBM | 198.05 | 198.71 | 195.00 | 196.40 | 8.53M |
Procter & Gamble | PG | 81.28 | 81.88 | 81.03 | 81.65 | 8.3M |
UnitedHealth Group | UNH | 79.49 | 79.54 | 77.47 | 78.19 | 8.1M |
Apple | AAPL | 518.05 | 521.09 | 514.14 | 519.01 | 7.67M |
Bristol-Myers Squibb | BMY | 48.42 | 49.21 | 48.41 | 49.11 | 7.65M |
ConocoPhillips | COP | 73.38 | 73.87 | 73.19 | 73.78 | 7.28M |
Chevron | CVX | 120.90 | 122.12 | 120.90 | 121.83 | 7.28M |
Schlumberger | SLB | 100.52 | 101.06 | 100.05 | 100.94 | 6.96M |
Altria | MO | 38.36 | 38.56 | 38.23 | 38.36 | 6.62M |
Home Depot | HD | 76.42 | 76.58 | 75.80 | 76.58 | 6.1M |
Walt Disney & Co. | DIS | 78.38 | 78.98 | 78.19 | 78.95 | 5.96M |
Pepsico | PEP | 84.42 | 84.98 | 84.37 | 84.77 | 5.58M |
Wal-Mart Stores | WMT | 77.31 | 77.47 | 77.03 | 77.22 | 5.04M |
Alphabet | GOOGL | 557.70 | 564.00 | 553.10 | 563.90 | 4.58M |
Amazon | AMZN | 321.17 | 324.00 | 314.71 | 323.68 | 4.28M |
Berkshire Hathaway | BRK.B | 124.39 | 126.02 | 124.25 | 126.00 | 4.11M |
Visa | V | 207.00 | 209.56 | 205.48 | 209.36 | 3.96M |
Union Pacific | UNP | 185.44 | 188.54 | 184.51 | 188.15 | 3.64M |
McDonald's | MCD | 101.00 | 101.12 | 100.49 | 100.83 | 3.53M |
Amgen | AMGN | 116.15 | 116.24 | 113.73 | 115.54 | 3.45M |
United Technologies | UTX | 117.00 | 118.09 | 115.91 | 118.07 | 2.93M |
Boeing | BA | 125.00 | 126.04 | 124.73 | 126.04 | 2.83M |
3M | MMM | 135.17 | 136.78 | 134.81 | 136.77 | 2.14M |
Exchange Rates of April 16th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.220 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.908 USD |
US Dollar | Swiss Franc | 1 USD = 0.882 CHF | 1 CHF = 1.134 USD |
US Dollar | Chinese Yuan | 1 USD = 6.221 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 141.220 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.216 EUR |
Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
Euro | Chinese Yuan | 1 EUR = 8.593 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.718 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.958 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.077 CAD | 1 CAD = 0.929 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.792 AUD | 1 AUD = 0.558 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.850 CAD | 1 CAD = 0.541 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.448 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.828 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.646 CNY | 1 CNY = 0.177 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.053 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 16th, 2014