Financial news on April 16, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 59,79 60,19 57,74 59,72 78.8M
Intel INTC 26,98 27,24 26,60 26,93 59M
General Electric GE 26,01 26,20 25,89 26,12 33.5M
Cisco Systems CSCO 23,03 23,15 22,83 23,03 31.5M
Microsoft MSFT 40,06 40,42 39,91 40,40 30.6M
Pfizer PFE 30,15 30,22 29,92 30,09 29.5M
JPMorgan Chase JPM 55,00 55,35 54,69 55,26 27M
AT&T Inc. T 35,76 36,11 35,70 36,10 24.2M
Coca-Cola KO 40,12 40,59 40,12 40,59 21.9M
Comcast CMCSA 48,75 49,22 48,49 49,17 21M
Verizon Communications VZ 47,03 47,16 46,70 47,10 18.9M
General Motors GM 33,69 33,99 33,32 33,97 18.1M
Wells Fargo & Co. WFC 49,06 49,23 48,63 49,09 17.9M
Gilead Sciences GILD 69,32 69,89 68,34 69,28 17.3M
Oracle Corp. ORCL 39,94 40,15 39,51 40,13 13.6M
ExxonMobil XOM 99,05 100,10 98,97 99,94 12.5M
HP Inc. HPQ 32,60 33,10 32,29 32,49 11.6M
Johnson & Johnson JNJ 99,57 99,71 98,07 98,75 11.3M
Abbott Laboratories ABT 38,75 38,90 37,56 38,38 11M
Merck MRK 56,45 56,95 55,93 56,26 9.64M
International Business Machines IBM 198,05 198,71 195,00 196,40 8.53M
Procter & Gamble PG 81,28 81,88 81,03 81,65 8.3M
UnitedHealth Group UNH 79,49 79,54 77,47 78,19 8.1M
Apple AAPL 518,05 521,09 514,14 519,01 7.67M
Bristol-Myers Squibb BMY 48,42 49,21 48,41 49,11 7.65M
ConocoPhillips COP 73,38 73,87 73,19 73,78 7.28M
Chevron CVX 120,90 122,12 120,90 121,83 7.28M
Schlumberger SLB 100,52 101,06 100,05 100,94 6.96M
Altria MO 38,36 38,56 38,23 38,36 6.62M
Home Depot HD 76,42 76,58 75,80 76,58 6.1M
Walt Disney & Co. DIS 78,38 78,98 78,19 78,95 5.96M
Pepsico PEP 84,42 84,98 84,37 84,77 5.58M
Wal-Mart Stores WMT 77,31 77,47 77,03 77,22 5.04M
Alphabet GOOGL 557,70 564,00 553,10 563,90 4.58M
Amazon AMZN 321,17 324,00 314,71 323,68 4.28M
Berkshire Hathaway BRK.B 124,39 126,02 124,25 126,00 4.11M
Visa V 207,00 209,56 205,48 209,36 3.96M
Union Pacific UNP 185,44 188,54 184,51 188,15 3.64M
McDonald's MCD 101,00 101,12 100,49 100,83 3.53M
Amgen AMGN 116,15 116,24 113,73 115,54 3.45M
United Technologies UTX 117,00 118,09 115,91 118,07 2.93M
Boeing BA 125,00 126,04 124,73 126,04 2.83M
3M MMM 135,17 136,78 134,81 136,77 2.14M
Exchange Rates of April 16, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,220 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,101 CAD 1 CAD = 0,908 USD
US Dollar Swiss Franc 1 USD = 0,882 CHF 1 CHF = 1,134 USD
US Dollar Chinese Yuan 1 USD = 6,221 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 141,220 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,823 GBP 1 GBP = 1,216 EUR
Euro Australian Dollar 1 EUR = 1,475 AUD 1 AUD = 0,678 EUR
Euro Canadian Dollar 1 EUR = 1,522 CAD 1 CAD = 0,657 EUR
Euro Swiss Franc 1 EUR = 1,218 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 8,593 CNY 1 CNY = 0,116 EUR
Japanese Yen Pound Sterling 1 JPY = 0,582 GBP 1 GBP = 1,718 JPY
Japanese Yen Australian Dollar 1 JPY = 1,043 AUD 1 AUD = 0,958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,077 CAD 1 CAD = 0,929 JPY
Japanese Yen Swiss Franc 1 JPY = 0,862 CHF 1 CHF = 1,160 JPY
Pound Sterling Australian Dollar 1 GBP = 1,792 AUD 1 AUD = 0,558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,850 CAD 1 CAD = 0,541 GBP
Pound Sterling Swiss Franc 1 GBP = 1,480 CHF 1 CHF = 0,676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,448 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,031 CAD 1 CAD = 0,970 AUD
Australian Dollar Swiss Franc 1 AUD = 0,826 CHF 1 CHF = 1,211 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,828 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,800 CHF 1 CHF = 1,250 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,646 CNY 1 CNY = 0,177 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,053 CNY 1 CNY = 0,142 CHF

See what else happened on April 16, 2014