Financial news on October 16, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 39.13 39.19 35.38 35.69 92.1M
Microsoft MSFT 53.50 53.81 49.56 50.38 59.9M
Cisco Systems CSCO 55.19 55.75 53.88 54.50 51.4M
Oracle Corp. ORCL 36.56 37.00 33.38 34.56 36.5M
Home Depot HD 36.94 37.69 36.88 37.69 16.5M
Apple AAPL 22.31 23.25 21.37 21.50 14.6M
Abbott Laboratories ABT 50.25 51.31 49.88 50.44 13M
General Electric GE 57.00 57.88 56.63 57.75 13M
Pfizer PFE 42.94 43.75 42.81 43.69 9.07M
Chevron CVX 80.00 82.06 78.50 82.00 8.96M
JPMorgan Chase JPM 40.19 40.69 38.75 39.56 8.41M
International Business Machines IBM 111.50 113.12 108.56 111.12 7.71M
Amazon AMZN 28.13 28.31 24.13 24.31 7.15M
Amgen AMGN 65.38 66.13 61.81 63.81 7.14M
Wal-Mart Stores WMT 45.25 47.69 45.19 47.31 7.1M
ExxonMobil XOM 90.50 90.50 87.44 87.81 6.98M
Altria MO 30.69 31.00 30.06 30.75 5.29M
Walt Disney & Co. DIS 39.06 39.13 37.50 38.25 5.12M
AT&T Inc. T 50.13 51.31 50.00 50.75 5.11M
Bristol-Myers Squibb BMY 58.75 60.00 58.25 60.00 4.95M
Verizon Communications VZ 46.50 47.31 45.19 46.44 4.89M
Merck MRK 75.50 77.06 75.31 76.88 4.29M
HP Inc. HPQ 91.63 95.00 90.69 92.69 3.77M
Coca-Cola KO 57.06 59.25 57.00 58.63 3.53M
Procter & Gamble PG 72.38 72.38 71.06 71.94 2.83M
Johnson & Johnson JNJ 95.81 97.31 95.38 96.94 2.8M
McDonald's MCD 29.44 29.44 28.81 29.00 2.69M
Pepsico PEP 45.81 47.13 45.63 46.63 2.68M
Boeing BA 59.63 61.06 59.44 60.19 2.65M
Wells Fargo & Co. WFC 43.94 43.94 43.00 43.56 2.45M
Schlumberger SLB 81.44 81.44 79.56 79.88 1.97M
UnitedHealth Group UNH 105.38 109.00 105.38 108.94 1.91M
United Technologies UTX 69.81 72.31 69.56 72.06 1.58M
3M MMM 91.63 94.88 91.63 92.19 1.43M
ConocoPhillips COP 63.75 63.75 62.13 62.94 1.23M
Gilead Sciences GILD 97.38 101.10 96.00 98.75 674K
Union Pacific UNP 40.06 40.88 40.06 40.81 389K
Comcast CMCSA 40.00 40.00 38.13 38.25 90K
Berkshire Hathaway BRK.B 1871.00 1909.00 1858.00 1890.00 9.3K
Exchange Rates of October 16, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.060 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 91.880 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.587 GBP 1 GBP = 1.704 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.640 CHF 1 CHF = 0.610 JPY
Pound Sterling Swiss Franc 1 GBP = 2.569 CHF 1 CHF = 0.389 GBP

See what else happened on October 16, 2000