Financial news on October 16th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 39.13 | 39.19 | 35.38 | 35.69 | 92.1M |
| Microsoft | MSFT | 53.50 | 53.81 | 49.56 | 50.38 | 59.9M |
| Cisco Systems | CSCO | 55.19 | 55.75 | 53.88 | 54.50 | 51.4M |
| Oracle Corp. | ORCL | 36.56 | 37.00 | 33.38 | 34.56 | 36.5M |
| Home Depot | HD | 36.94 | 37.69 | 36.88 | 37.69 | 16.5M |
| Apple | AAPL | 22.31 | 23.25 | 21.37 | 21.50 | 14.6M |
| Abbott Laboratories | ABT | 50.25 | 51.31 | 49.88 | 50.44 | 13M |
| General Electric | GE | 57.00 | 57.88 | 56.63 | 57.75 | 13M |
| Pfizer | PFE | 42.94 | 43.75 | 42.81 | 43.69 | 9.07M |
| Chevron | CVX | 80.00 | 82.06 | 78.50 | 82.00 | 8.96M |
| JPMorgan Chase | JPM | 40.19 | 40.69 | 38.75 | 39.56 | 8.41M |
| International Business Machines | IBM | 111.50 | 113.12 | 108.56 | 111.12 | 7.71M |
| Amazon | AMZN | 28.13 | 28.31 | 24.13 | 24.31 | 7.15M |
| Amgen | AMGN | 65.38 | 66.13 | 61.81 | 63.81 | 7.14M |
| Wal-Mart Stores | WMT | 45.25 | 47.69 | 45.19 | 47.31 | 7.1M |
| ExxonMobil | XOM | 90.50 | 90.50 | 87.44 | 87.81 | 6.98M |
| Altria | MO | 30.69 | 31.00 | 30.06 | 30.75 | 5.29M |
| Walt Disney & Co. | DIS | 39.06 | 39.13 | 37.50 | 38.25 | 5.12M |
| AT&T Inc. | T | 50.13 | 51.31 | 50.00 | 50.75 | 5.11M |
| Bristol-Myers Squibb | BMY | 58.75 | 60.00 | 58.25 | 60.00 | 4.95M |
| Verizon Communications | VZ | 46.50 | 47.31 | 45.19 | 46.44 | 4.89M |
| Merck | MRK | 75.50 | 77.06 | 75.31 | 76.88 | 4.29M |
| HP Inc. | HPQ | 91.63 | 95.00 | 90.69 | 92.69 | 3.77M |
| Coca-Cola | KO | 57.06 | 59.25 | 57.00 | 58.63 | 3.53M |
| Procter & Gamble | PG | 72.38 | 72.38 | 71.06 | 71.94 | 2.83M |
| Johnson & Johnson | JNJ | 95.81 | 97.31 | 95.38 | 96.94 | 2.8M |
| McDonald's | MCD | 29.44 | 29.44 | 28.81 | 29.00 | 2.69M |
| Pepsico | PEP | 45.81 | 47.13 | 45.63 | 46.63 | 2.68M |
| Boeing | BA | 59.63 | 61.06 | 59.44 | 60.19 | 2.65M |
| Wells Fargo & Co. | WFC | 43.94 | 43.94 | 43.00 | 43.56 | 2.45M |
| Schlumberger | SLB | 81.44 | 81.44 | 79.56 | 79.88 | 1.97M |
| UnitedHealth Group | UNH | 105.38 | 109.00 | 105.38 | 108.94 | 1.91M |
| United Technologies | UTX | 69.81 | 72.31 | 69.56 | 72.06 | 1.58M |
| 3M | MMM | 91.63 | 94.88 | 91.63 | 92.19 | 1.43M |
| ConocoPhillips | COP | 63.75 | 63.75 | 62.13 | 62.94 | 1.23M |
| Gilead Sciences | GILD | 97.38 | 101.10 | 96.00 | 98.75 | 674K |
| Union Pacific | UNP | 40.06 | 40.88 | 40.06 | 40.81 | 389K |
| Comcast | CMCSA | 40.00 | 40.00 | 38.13 | 38.25 | 90K |
| Berkshire Hathaway | BRK.B | 1871.00 | 1909.00 | 1858.00 | 1890.00 | 9.3K |
Exchange Rates of October 16th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.060 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 91.880 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.587 GBP | 1 GBP = 1.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.569 CHF | 1 CHF = 0.389 GBP |
See what else happened on October 16th, 2000