Financial news on October 16th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.35 | 16.41 | 15.85 | 16.08 | 182M |
| Intel | INTC | 20.47 | 20.57 | 20.02 | 20.18 | 75.8M |
| Pfizer | PFE | 17.63 | 17.89 | 17.56 | 17.77 | 67.5M |
| Oracle Corp. | ORCL | 21.20 | 22.03 | 21.18 | 21.81 | 65.1M |
| Wells Fargo & Co. | WFC | 30.58 | 30.63 | 29.83 | 30.02 | 57.5M |
| Microsoft | MSFT | 26.45 | 26.63 | 26.10 | 26.50 | 56.5M |
| Cisco Systems | CSCO | 24.10 | 24.13 | 23.70 | 24.02 | 38M |
| JPMorgan Chase | JPM | 46.70 | 46.88 | 46.00 | 46.06 | 37.5M |
| AT&T Inc. | T | 25.80 | 25.88 | 25.56 | 25.70 | 34.9M |
| Comcast | CMCSA | 15.35 | 15.39 | 15.03 | 15.26 | 26.5M |
| ExxonMobil | XOM | 72.73 | 73.35 | 72.31 | 73.12 | 23.6M |
| Verizon Communications | VZ | 29.02 | 29.22 | 28.87 | 28.90 | 22.8M |
| Merck | MRK | 33.27 | 33.38 | 32.95 | 33.21 | 20.3M |
| HP Inc. | HPQ | 47.83 | 48.41 | 47.45 | 48.37 | 19.5M |
| International Business Machines | IBM | 123.15 | 123.70 | 121.25 | 121.64 | 19.2M |
| Abbott Laboratories | ABT | 51.62 | 51.88 | 51.33 | 51.43 | 18.1M |
| Alphabet | GOOGL | 547.33 | 554.75 | 544.53 | 549.85 | 17.7M |
| ConocoPhillips | COP | 51.51 | 52.35 | 51.42 | 51.96 | 17.4M |
| Wal-Mart Stores | WMT | 50.80 | 51.41 | 50.62 | 51.22 | 16.5M |
| Apple | AAPL | 189.35 | 190.36 | 187.84 | 188.05 | 15.4M |
| Altria | MO | 18.19 | 18.34 | 18.10 | 18.27 | 14.3M |
| Johnson & Johnson | JNJ | 60.57 | 60.71 | 60.25 | 60.46 | 13.9M |
| Schlumberger | SLB | 68.23 | 69.62 | 67.92 | 69.08 | 13.3M |
| UnitedHealth Group | UNH | 24.71 | 24.96 | 24.33 | 24.45 | 12.4M |
| Procter & Gamble | PG | 57.12 | 57.69 | 57.10 | 57.44 | 12.2M |
| Home Depot | HD | 27.15 | 27.37 | 26.84 | 27.26 | 12.1M |
| Walt Disney & Co. | DIS | 29.02 | 29.52 | 28.81 | 29.40 | 12M |
| Coca-Cola | KO | 54.92 | 55.20 | 54.69 | 55.01 | 11M |
| McDonald's | MCD | 58.08 | 59.23 | 58.06 | 58.78 | 9.98M |
| Chevron | CVX | 76.37 | 76.99 | 75.98 | 76.81 | 9.87M |
| Boeing | BA | 51.19 | 53.72 | 50.85 | 53.19 | 7.43M |
| Amazon | AMZN | 95.30 | 96.12 | 93.61 | 95.32 | 7.04M |
| Pepsico | PEP | 62.47 | 62.68 | 62.11 | 62.29 | 6.59M |
| Amgen | AMGN | 61.46 | 61.73 | 60.69 | 61.32 | 6.57M |
| United Technologies | UTX | 64.16 | 65.09 | 64.12 | 64.89 | 6.21M |
| Gilead Sciences | GILD | 46.49 | 46.51 | 45.94 | 46.17 | 5.8M |
| Bristol-Myers Squibb | BMY | 23.05 | 23.11 | 22.83 | 22.88 | 4.88M |
| Visa | V | 74.73 | 75.08 | 74.00 | 74.29 | 3.74M |
| Union Pacific | UNP | 62.15 | 63.79 | 62.00 | 63.53 | 3.41M |
| 3M | MMM | 76.02 | 77.00 | 75.45 | 76.02 | 3.33M |
| Berkshire Hathaway | BRK.B | 3330.00 | 3350.50 | 3302.50 | 3306.00 | 33.2K |
Exchange Rates of October 16th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.870 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.450 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.911 GBP | 1 GBP = 1.097 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.177 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.488 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.200 AUD | 1 AUD = 0.834 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.140 CAD | 1 CAD = 0.877 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.784 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.696 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.665 CHF | 1 CHF = 0.601 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.257 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.981 CHF | 1 CHF = 1.019 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.585 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.707 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 16th, 2009