Financial news on October 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.61 | 29.19 | 28.22 | 28.98 | 142M |
| Apple | AAPL | 111.78 | 112.00 | 110.53 | 111.04 | 39.2M |
| AT&T Inc. | T | 33.75 | 33.86 | 33.54 | 33.83 | 33.2M |
| Intel | INTC | 32.75 | 33.20 | 32.48 | 33.04 | 29.4M |
| Microsoft | MSFT | 47.02 | 47.54 | 46.90 | 47.51 | 26.5M |
| Wal-Mart Stores | WMT | 59.47 | 59.49 | 58.37 | 58.89 | 26.2M |
| FB | 96.18 | 97.59 | 95.35 | 97.54 | 25.4M | |
| Coca-Cola | KO | 42.16 | 42.21 | 41.88 | 42.02 | 20.4M |
| Cisco Systems | CSCO | 28.34 | 28.35 | 28.00 | 28.25 | 19.9M |
| Oracle Corp. | ORCL | 37.80 | 37.80 | 37.14 | 37.37 | 19.7M |
| Pfizer | PFE | 34.35 | 34.44 | 34.00 | 34.41 | 19.2M |
| Schlumberger | SLB | 75.75 | 75.80 | 72.49 | 74.51 | 17.8M |
| JPMorgan Chase | JPM | 62.43 | 62.65 | 62.09 | 62.43 | 17.5M |
| Wells Fargo & Co. | WFC | 53.15 | 53.19 | 52.51 | 52.88 | 15.7M |
| Verizon Communications | VZ | 44.92 | 44.97 | 44.45 | 44.70 | 15.6M |
| ExxonMobil | XOM | 82.26 | 82.50 | 81.45 | 82.48 | 14.3M |
| HP Inc. | HPQ | 28.88 | 28.96 | 28.52 | 28.86 | 12M |
| Merck | MRK | 51.30 | 51.72 | 51.08 | 51.48 | 11.1M |
| Gilead Sciences | GILD | 101.95 | 103.37 | 101.51 | 102.83 | 9.98M |
| Procter & Gamble | PG | 74.72 | 75.04 | 74.34 | 74.90 | 9.58M |
| Johnson & Johnson | JNJ | 97.87 | 98.31 | 97.40 | 98.24 | 9.5M |
| General Motors | GM | 33.37 | 33.46 | 32.88 | 33.15 | 9.45M |
| Visa | V | 75.33 | 76.54 | 74.79 | 76.00 | 9.12M |
| Altria | MO | 58.27 | 59.12 | 58.05 | 58.72 | 9.12M |
| Chevron | CVX | 91.55 | 91.66 | 90.02 | 91.29 | 7.82M |
| ConocoPhillips | COP | 55.69 | 55.95 | 54.51 | 55.23 | 7.32M |
| McDonald's | MCD | 104.72 | 105.01 | 103.41 | 104.82 | 7.17M |
| Comcast | CMCSA | 61.22 | 61.37 | 60.80 | 61.32 | 6.37M |
| Abbott Laboratories | ABT | 42.20 | 42.27 | 41.66 | 42.22 | 6.16M |
| Bristol-Myers Squibb | BMY | 64.04 | 64.71 | 63.76 | 64.49 | 5.92M |
| Walt Disney & Co. | DIS | 108.27 | 108.50 | 107.46 | 108.24 | 5.91M |
| Pepsico | PEP | 98.85 | 99.81 | 98.30 | 99.70 | 5.55M |
| Amgen | AMGN | 153.19 | 154.12 | 150.58 | 152.61 | 4.79M |
| Union Pacific | UNP | 94.63 | 94.73 | 92.55 | 92.94 | 4.59M |
| UnitedHealth Group | UNH | 120.85 | 120.85 | 118.58 | 119.98 | 4.42M |
| Amazon | AMZN | 565.27 | 570.94 | 560.31 | 570.76 | 4.32M |
| Home Depot | HD | 121.63 | 122.82 | 121.63 | 122.74 | 4.07M |
| International Business Machines | IBM | 150.45 | 151.20 | 149.26 | 150.39 | 3.48M |
| Boeing | BA | 137.43 | 138.73 | 136.52 | 137.60 | 3.17M |
| United Technologies | UTX | 94.00 | 94.15 | 92.63 | 93.00 | 3.15M |
| Berkshire Hathaway | BRK.B | 134.73 | 135.00 | 132.96 | 133.81 | 3.06M |
| 3M | MMM | 149.77 | 149.78 | 147.48 | 148.70 | 2.49M |
| Alphabet | GOOGL | 695.40 | 696.22 | 689.10 | 695.32 | 1.82M |
Exchange Rates of October 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 119.442 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.544 USD |
| US Dollar | Australian Dollar | 1 USD = 1.374 AUD | 1 AUD = 0.728 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.353 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.426 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.240 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 135.409 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.360 EUR |
| Euro | Australian Dollar | 1 EUR = 1.557 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.208 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.612 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.347 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.832 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.273 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.599 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.122 AUD | 1 AUD = 0.471 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.993 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.805 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.362 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.713 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.444 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.619 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.949 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.987 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.920 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.725 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.377 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.661 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.231 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.640 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.292 SEK | 1 SEK = 0.774 CNY |
See what else happened on October 16th, 2015