Financial news on September 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.42 | 21.42 | 20.31 | 21.29 | 67.9M |
| Microsoft | MSFT | 28.41 | 28.95 | 28.32 | 28.90 | 52.1M |
| Intel | INTC | 28.08 | 28.99 | 28.02 | 28.91 | 48.7M |
| Oracle Corp. | ORCL | 12.47 | 12.56 | 12.41 | 12.53 | 42.6M |
| General Electric | GE | 31.23 | 32.03 | 31.23 | 31.93 | 20.1M |
| Pfizer | PFE | 31.86 | 32.04 | 31.83 | 31.99 | 14.5M |
| Gilead Sciences | GILD | 63.65 | 63.80 | 60.71 | 61.86 | 14.2M |
| Home Depot | HD | 32.81 | 33.32 | 32.54 | 33.30 | 12.9M |
| HP Inc. | HPQ | 19.90 | 20.50 | 19.85 | 20.40 | 12.1M |
| Walt Disney & Co. | DIS | 20.20 | 20.50 | 20.05 | 20.44 | 11.4M |
| Johnson & Johnson | JNJ | 50.85 | 51.06 | 50.45 | 50.85 | 11.1M |
| Coca-Cola | KO | 43.07 | 43.13 | 42.53 | 42.92 | 9.47M |
| ExxonMobil | XOM | 37.37 | 37.71 | 37.27 | 37.71 | 9.3M |
| AT&T Inc. | T | 23.03 | 23.43 | 22.98 | 23.41 | 8.13M |
| Altria | MO | 40.69 | 40.82 | 40.35 | 40.46 | 8.04M |
| International Business Machines | IBM | 88.49 | 90.41 | 88.49 | 90.29 | 7.9M |
| Amazon | AMZN | 45.40 | 46.25 | 45.05 | 46.24 | 7.76M |
| Comcast | CMCSA | 30.04 | 31.25 | 30.03 | 31.19 | 6.95M |
| Amgen | AMGN | 68.75 | 69.84 | 68.54 | 69.81 | 6.91M |
| JPMorgan Chase | JPM | 33.89 | 34.68 | 33.87 | 34.60 | 6.85M |
| Abbott Laboratories | ABT | 43.68 | 43.96 | 43.50 | 43.93 | 6.72M |
| Verizon Communications | VZ | 35.23 | 35.65 | 35.10 | 35.51 | 6.28M |
| Wal-Mart Stores | WMT | 57.97 | 58.52 | 57.70 | 58.42 | 6.26M |
| McDonald's | MCD | 23.65 | 23.80 | 23.65 | 23.75 | 5.93M |
| Apple | AAPL | 22.21 | 22.70 | 22.20 | 22.36 | 4.8M |
| Merck | MRK | 53.35 | 53.86 | 53.00 | 53.79 | 4.6M |
| Pepsico | PEP | 44.97 | 45.88 | 44.91 | 45.83 | 3.96M |
| Wells Fargo & Co. | WFC | 50.06 | 50.59 | 50.06 | 50.45 | 3.95M |
| Bristol-Myers Squibb | BMY | 26.35 | 26.59 | 26.16 | 26.53 | 3.5M |
| Procter & Gamble | PG | 91.50 | 92.61 | 91.50 | 92.59 | 3.31M |
| Boeing | BA | 35.48 | 35.95 | 35.48 | 35.81 | 3.05M |
| Schlumberger | SLB | 48.21 | 48.50 | 47.76 | 48.40 | 2.2M |
| ConocoPhillips | COP | 56.28 | 56.84 | 56.09 | 56.84 | 1.99M |
| Chevron | CVX | 72.93 | 73.20 | 72.45 | 73.00 | 1.97M |
| United Technologies | UTX | 78.40 | 80.06 | 78.40 | 79.84 | 1.87M |
| UnitedHealth Group | UNH | 50.00 | 50.21 | 49.80 | 50.08 | 1.8M |
| 3M | MMM | 138.68 | 140.80 | 138.65 | 140.80 | 1.62M |
| Union Pacific | UNP | 60.25 | 60.93 | 60.22 | 60.45 | 803K |
| Berkshire Hathaway | BRK.B | 2486.00 | 2525.00 | 2485.00 | 2521.00 | 28.3K |
Exchange Rates of September 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 1.390 CHF | 1 CHF = 0.720 USD |
| Euro | Japanese Yen | 1 EUR = 129.810 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.420 EUR |
| Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.393 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.172 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.206 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
See what else happened on September 16th, 2003