Financial news on September 16, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.42 21.42 20.31 21.29 67.9M
Microsoft MSFT 28.41 28.95 28.32 28.90 52.1M
Intel INTC 28.08 28.99 28.02 28.91 48.7M
Oracle Corp. ORCL 12.47 12.56 12.41 12.53 42.6M
General Electric GE 31.23 32.03 31.23 31.93 20.1M
Pfizer PFE 31.86 32.04 31.83 31.99 14.5M
Gilead Sciences GILD 63.65 63.80 60.71 61.86 14.2M
Home Depot HD 32.81 33.32 32.54 33.30 12.9M
HP Inc. HPQ 19.90 20.50 19.85 20.40 12.1M
Walt Disney & Co. DIS 20.20 20.50 20.05 20.44 11.4M
Johnson & Johnson JNJ 50.85 51.06 50.45 50.85 11.1M
Coca-Cola KO 43.07 43.13 42.53 42.92 9.47M
ExxonMobil XOM 37.37 37.71 37.27 37.71 9.3M
AT&T Inc. T 23.03 23.43 22.98 23.41 8.13M
Altria MO 40.69 40.82 40.35 40.46 8.04M
International Business Machines IBM 88.49 90.41 88.49 90.29 7.9M
Amazon AMZN 45.40 46.25 45.05 46.24 7.76M
Comcast CMCSA 30.04 31.25 30.03 31.19 6.95M
Amgen AMGN 68.75 69.84 68.54 69.81 6.91M
JPMorgan Chase JPM 33.89 34.68 33.87 34.60 6.85M
Abbott Laboratories ABT 43.68 43.96 43.50 43.93 6.72M
Verizon Communications VZ 35.23 35.65 35.10 35.51 6.28M
Wal-Mart Stores WMT 57.97 58.52 57.70 58.42 6.26M
McDonald's MCD 23.65 23.80 23.65 23.75 5.93M
Apple AAPL 22.21 22.70 22.20 22.36 4.8M
Merck MRK 53.35 53.86 53.00 53.79 4.6M
Pepsico PEP 44.97 45.88 44.91 45.83 3.96M
Wells Fargo & Co. WFC 50.06 50.59 50.06 50.45 3.95M
Bristol-Myers Squibb BMY 26.35 26.59 26.16 26.53 3.5M
Procter & Gamble PG 91.50 92.61 91.50 92.59 3.31M
Boeing BA 35.48 35.95 35.48 35.81 3.05M
Schlumberger SLB 48.21 48.50 47.76 48.40 2.2M
ConocoPhillips COP 56.28 56.84 56.09 56.84 1.99M
Chevron CVX 72.93 73.20 72.45 73.00 1.97M
United Technologies UTX 78.40 80.06 78.40 79.84 1.87M
UnitedHealth Group UNH 50.00 50.21 49.80 50.08 1.8M
3M MMM 138.68 140.80 138.65 140.80 1.62M
Union Pacific UNP 60.25 60.93 60.22 60.45 803K
Berkshire Hathaway BRK.B 2486.00 2525.00 2485.00 2521.00 28.3K
Exchange Rates of September 16, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.140 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.370 CAD 1 CAD = 0.730 USD
US Dollar Swiss Franc 1 USD = 1.390 CHF 1 CHF = 0.720 USD
Euro Japanese Yen 1 EUR = 129.810 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.420 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.530 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.393 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.172 CAD 1 CAD = 0.460 GBP
Pound Sterling Swiss Franc 1 GBP = 2.206 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.908 CAD 1 CAD = 1.102 AUD
Australian Dollar Swiss Franc 1 AUD = 0.921 CHF 1 CHF = 1.086 AUD

See what else happened on September 16, 2003