Financial news on September 16, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,4221,4220,3121,2967.9M
MicrosoftMSFT28,4128,9528,3228,9052.1M
IntelINTC28,0828,9928,0228,9148.7M
Oracle Corp.ORCL12,4712,5612,4112,5342.6M
General ElectricGE31,2332,0331,2331,9320.1M
PfizerPFE31,8632,0431,8331,9914.5M
Gilead SciencesGILD63,6563,8060,7161,8614.2M
Home DepotHD32,8133,3232,5433,3012.9M
HP Inc.HPQ19,9020,5019,8520,4012.1M
Walt Disney & Co.DIS20,2020,5020,0520,4411.4M
Johnson & JohnsonJNJ50,8551,0650,4550,8511.1M
Coca-ColaKO43,0743,1342,5342,929.47M
ExxonMobilXOM37,3737,7137,2737,719.3M
AT&T Inc.T23,0323,4322,9823,418.13M
AltriaMO40,6940,8240,3540,468.04M
International Business MachinesIBM88,4990,4188,4990,297.9M
AmazonAMZN45,4046,2545,0546,247.76M
ComcastCMCSA30,0431,2530,0331,196.95M
AmgenAMGN68,7569,8468,5469,816.91M
JPMorgan ChaseJPM33,8934,6833,8734,606.85M
Abbott LaboratoriesABT43,6843,9643,5043,936.72M
Verizon CommunicationsVZ35,2335,6535,1035,516.28M
Wal-Mart StoresWMT57,9758,5257,7058,426.26M
McDonald'sMCD23,6523,8023,6523,755.93M
AppleAAPL22,2122,7022,2022,364.8M
MerckMRK53,3553,8653,0053,794.6M
PepsicoPEP44,9745,8844,9145,833.96M
Wells Fargo & Co.WFC50,0650,5950,0650,453.95M
Bristol-Myers SquibbBMY26,3526,5926,1626,533.5M
Procter & GamblePG91,5092,6191,5092,593.31M
BoeingBA35,4835,9535,4835,813.05M
SchlumbergerSLB48,2148,5047,7648,402.2M
ConocoPhillipsCOP56,2856,8456,0956,841.99M
ChevronCVX72,9373,2072,4573,001.97M
United TechnologiesUTX78,4080,0678,4079,841.87M
UnitedHealth GroupUNH50,0050,2149,8050,081.8M
3MMMM138,68140,80138,65140,801.62M
Union PacificUNP60,2560,9360,2260,45803K
Berkshire HathawayBRK.B2486,002525,002485,002521,0028.3K
Exchange Rates of September 16, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,140 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,370 CAD1 CAD = 0,730 USD
US DollarSwiss Franc1 USD = 1,390 CHF1 CHF = 0,720 USD
EuroJapanese Yen1 EUR = 129,810 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,704 GBP1 GBP = 1,420 EUR
EuroAustralian Dollar1 EUR = 1,685 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,530 CAD1 CAD = 0,653 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,393 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,172 CAD1 CAD = 0,460 GBP
Pound SterlingSwiss Franc1 GBP = 2,206 CHF1 CHF = 0,453 GBP
Australian DollarCanadian Dollar1 AUD = 0,908 CAD1 CAD = 1,102 AUD
Australian DollarSwiss Franc1 AUD = 0,921 CHF1 CHF = 1,086 AUD

See what else happened on September 16, 2003