Financial news on August 17th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.95 | 24.00 | 23.34 | 23.70 | 94.4M |
| Cisco Systems | CSCO | 30.01 | 30.46 | 29.56 | 29.99 | 78.5M |
| Microsoft | MSFT | 28.09 | 28.25 | 27.82 | 28.25 | 76.7M |
| General Electric | GE | 38.11 | 38.64 | 37.72 | 38.45 | 62.4M |
| JPMorgan Chase | JPM | 48.08 | 48.29 | 46.15 | 47.01 | 57.9M |
| Wells Fargo & Co. | WFC | 37.04 | 37.99 | 35.91 | 37.24 | 49.8M |
| Pfizer | PFE | 23.77 | 24.00 | 23.58 | 23.94 | 48.2M |
| Apple | AAPL | 122.01 | 123.50 | 119.82 | 122.06 | 42.7M |
| Oracle Corp. | ORCL | 19.32 | 19.55 | 19.01 | 19.35 | 36.2M |
| ExxonMobil | XOM | 82.29 | 84.78 | 81.98 | 84.14 | 36.1M |
| Comcast | CMCSA | 25.77 | 25.83 | 24.78 | 25.25 | 36M |
| AT&T Inc. | T | 38.72 | 39.12 | 37.75 | 39.05 | 35.5M |
| Home Depot | HD | 33.84 | 34.14 | 32.95 | 33.31 | 30.6M |
| Wal-Mart Stores | WMT | 44.69 | 44.70 | 43.19 | 43.49 | 30.4M |
| HP Inc. | HPQ | 47.80 | 48.25 | 46.32 | 47.15 | 29.6M |
| Bristol-Myers Squibb | BMY | 27.73 | 27.90 | 26.38 | 27.66 | 20.2M |
| Verizon Communications | VZ | 41.99 | 42.00 | 39.92 | 40.80 | 20.1M |
| Procter & Gamble | PG | 64.90 | 65.45 | 64.17 | 65.35 | 20M |
| ConocoPhillips | COP | 78.90 | 80.00 | 78.07 | 79.13 | 19.6M |
| Johnson & Johnson | JNJ | 62.49 | 62.98 | 61.35 | 62.02 | 18.3M |
| Amgen | AMGN | 49.59 | 50.10 | 48.30 | 50.08 | 17.6M |
| Abbott Laboratories | ABT | 53.19 | 53.75 | 51.75 | 52.73 | 16.5M |
| Merck | MRK | 50.08 | 50.26 | 48.60 | 49.62 | 16.4M |
| Chevron | CVX | 83.50 | 85.10 | 82.74 | 84.36 | 16.2M |
| Walt Disney & Co. | DIS | 33.38 | 33.55 | 32.30 | 32.68 | 16M |
| International Business Machines | IBM | 111.90 | 112.67 | 108.66 | 110.90 | 15.3M |
| Altria | MO | 67.40 | 68.47 | 66.76 | 67.59 | 14.6M |
| Coca-Cola | KO | 54.93 | 56.85 | 53.16 | 54.45 | 14.2M |
| Schlumberger | SLB | 88.00 | 91.26 | 87.01 | 88.56 | 13.1M |
| McDonald's | MCD | 49.16 | 49.20 | 47.33 | 47.57 | 12.2M |
| Alphabet | GOOGL | 496.21 | 501.00 | 491.65 | 500.04 | 10.9M |
| UnitedHealth Group | UNH | 49.44 | 49.87 | 48.90 | 49.80 | 9.52M |
| Pepsico | PEP | 69.68 | 69.82 | 68.28 | 69.38 | 8.67M |
| Gilead Sciences | GILD | 37.61 | 38.32 | 37.15 | 38.00 | 8.6M |
| United Technologies | UTX | 72.54 | 74.22 | 71.56 | 73.82 | 8.43M |
| Boeing | BA | 94.79 | 97.73 | 94.65 | 95.93 | 8.42M |
| Amazon | AMZN | 74.49 | 75.04 | 73.11 | 75.02 | 7.24M |
| 3M | MMM | 87.00 | 89.11 | 86.03 | 87.83 | 6.14M |
| Union Pacific | UNP | 108.52 | 109.12 | 103.01 | 105.93 | 3.99M |
| Berkshire Hathaway | BRK.B | 3775.00 | 3950.00 | 3765.00 | 3948.00 | 25.8K |
Exchange Rates of August 17th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.060 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.208 CHF | 1 CHF = 0.828 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.595 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 154.150 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.628 CHF | 1 CHF = 0.614 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.268 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.095 AUD | 1 AUD = 0.913 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.926 CAD | 1 CAD = 1.080 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.056 CHF | 1 CHF = 0.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.484 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.100 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.393 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.184 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.139 CHF | 1 CHF = 0.878 CAD |
See what else happened on August 17th, 2007