Financial news on December 17, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.29 30.57 29.96 30.17 57.9M
Microsoft MSFT 27.04 27.08 26.85 27.04 53.7M
Oracle Corp. ORCL 13.08 13.26 13.05 13.25 46.6M
Cisco Systems CSCO 23.78 23.93 23.36 23.49 43.2M
General Electric GE 30.65 30.73 30.44 30.73 21.7M
Wal-Mart Stores WMT 51.31 52.40 51.25 51.90 16.4M
Pfizer PFE 34.49 34.58 34.23 34.35 15.7M
Amazon AMZN 49.47 49.61 47.00 47.58 13.9M
ExxonMobil XOM 38.63 38.91 38.42 38.88 12.8M
Amgen AMGN 60.46 62.29 60.40 62.15 12.6M
HP Inc. HPQ 22.11 22.14 21.90 21.96 10.2M
Verizon Communications VZ 33.95 34.24 33.80 34.20 9.53M
Home Depot HD 34.10 35.25 34.03 35.14 9.43M
AT&T Inc. T 24.88 25.10 24.81 25.07 8.88M
Johnson & Johnson JNJ 49.30 49.53 49.13 49.35 7.85M
JPMorgan Chase JPM 35.73 35.75 35.28 35.66 7.28M
Merck MRK 44.18 44.25 43.74 44.10 7.02M
Altria MO 54.05 54.23 53.81 54.11 6.98M
Abbott Laboratories ABT 45.65 45.88 45.09 45.60 6.86M
Comcast CMCSA 31.73 32.00 31.25 31.55 6.41M
International Business Machines IBM 93.85 93.87 92.85 93.40 6.05M
McDonald's MCD 24.75 24.94 24.40 24.50 6.04M
Coca-Cola KO 50.55 50.73 49.92 50.17 5.58M
Boeing BA 39.97 41.09 39.97 40.86 5.53M
Bristol-Myers Squibb BMY 27.00 27.00 26.75 26.96 5.49M
Apple AAPL 20.08 20.13 19.79 19.88 4.9M
Walt Disney & Co. DIS 22.88 22.94 22.69 22.94 4.61M
Wells Fargo & Co. WFC 57.15 57.38 56.80 57.30 4.22M
Pepsico PEP 47.20 47.44 47.02 47.15 4.06M
UnitedHealth Group UNH 54.88 55.98 54.79 55.92 3.64M
Schlumberger SLB 50.25 50.42 49.95 50.40 3.61M
ConocoPhillips COP 60.76 62.09 60.76 61.83 3.61M
Procter & Gamble PG 98.64 98.72 97.96 98.38 3.23M
Chevron CVX 81.20 82.19 80.95 81.74 2.76M
Gilead Sciences GILD 55.99 57.70 55.60 57.06 2.59M
3M MMM 82.99 83.51 82.52 83.46 2.02M
United Technologies UTX 93.53 93.59 92.88 93.12 1.65M
Union Pacific UNP 66.94 67.79 66.70 67.79 908K
Berkshire Hathaway BRK.B 2757.00 2763.00 2731.00 2736.00 12.4K
Exchange Rates of December 17, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.400 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.327 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 1.253 CHF 1 CHF = 0.798 USD
Euro Japanese Yen 1 EUR = 133.240 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.424 EUR
Euro Australian Dollar 1 EUR = 1.679 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.643 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.390 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.339 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.216 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.979 CAD 1 CAD = 1.022 AUD
Australian Dollar Swiss Franc 1 AUD = 0.926 CHF 1 CHF = 1.080 AUD

See what else happened on December 17, 2003