Financial news on December 17, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30,2930,5729,9630,1757.9M
MicrosoftMSFT27,0427,0826,8527,0453.7M
Oracle Corp.ORCL13,0813,2613,0513,2546.6M
Cisco SystemsCSCO23,7823,9323,3623,4943.2M
General ElectricGE30,6530,7330,4430,7321.7M
Wal-Mart StoresWMT51,3152,4051,2551,9016.4M
PfizerPFE34,4934,5834,2334,3515.7M
AmazonAMZN49,4749,6147,0047,5813.9M
ExxonMobilXOM38,6338,9138,4238,8812.8M
AmgenAMGN60,4662,2960,4062,1512.6M
HP Inc.HPQ22,1122,1421,9021,9610.2M
Verizon CommunicationsVZ33,9534,2433,8034,209.53M
Home DepotHD34,1035,2534,0335,149.43M
AT&T Inc.T24,8825,1024,8125,078.88M
Johnson & JohnsonJNJ49,3049,5349,1349,357.85M
JPMorgan ChaseJPM35,7335,7535,2835,667.28M
MerckMRK44,1844,2543,7444,107.02M
AltriaMO54,0554,2353,8154,116.98M
Abbott LaboratoriesABT45,6545,8845,0945,606.86M
ComcastCMCSA31,7332,0031,2531,556.41M
International Business MachinesIBM93,8593,8792,8593,406.05M
McDonald'sMCD24,7524,9424,4024,506.04M
Coca-ColaKO50,5550,7349,9250,175.58M
BoeingBA39,9741,0939,9740,865.53M
Bristol-Myers SquibbBMY27,0027,0026,7526,965.49M
AppleAAPL20,0820,1319,7919,884.9M
Walt Disney & Co.DIS22,8822,9422,6922,944.61M
Wells Fargo & Co.WFC57,1557,3856,8057,304.22M
PepsicoPEP47,2047,4447,0247,154.06M
UnitedHealth GroupUNH54,8855,9854,7955,923.64M
SchlumbergerSLB50,2550,4249,9550,403.61M
ConocoPhillipsCOP60,7662,0960,7661,833.61M
Procter & GamblePG98,6498,7297,9698,383.23M
ChevronCVX81,2082,1980,9581,742.76M
Gilead SciencesGILD55,9957,7055,6057,062.59M
3MMMM82,9983,5182,5283,462.02M
United TechnologiesUTX93,5393,5992,8893,121.65M
Union PacificUNP66,9467,7966,7067,79908K
Berkshire HathawayBRK.B2757,002763,002731,002736,0012.4K
Exchange Rates of December 17, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,400 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,327 CAD1 CAD = 0,754 USD
US DollarSwiss Franc1 USD = 1,253 CHF1 CHF = 0,798 USD
EuroJapanese Yen1 EUR = 133,240 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,702 GBP1 GBP = 1,424 EUR
EuroAustralian Dollar1 EUR = 1,679 AUD1 AUD = 0,596 EUR
EuroCanadian Dollar1 EUR = 1,643 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,555 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,390 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,339 CAD1 CAD = 0,427 GBP
Pound SterlingSwiss Franc1 GBP = 2,216 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,979 CAD1 CAD = 1,022 AUD
Australian DollarSwiss Franc1 AUD = 0,926 CHF1 CHF = 1,080 AUD

See what else happened on December 17, 2003