Financial news on December 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.29 | 30.57 | 29.96 | 30.17 | 57.9M |
| Microsoft | MSFT | 27.04 | 27.08 | 26.85 | 27.04 | 53.7M |
| Oracle Corp. | ORCL | 13.08 | 13.26 | 13.05 | 13.25 | 46.6M |
| Cisco Systems | CSCO | 23.78 | 23.93 | 23.36 | 23.49 | 43.2M |
| General Electric | GE | 30.65 | 30.73 | 30.44 | 30.73 | 21.7M |
| Wal-Mart Stores | WMT | 51.31 | 52.40 | 51.25 | 51.90 | 16.4M |
| Pfizer | PFE | 34.49 | 34.58 | 34.23 | 34.35 | 15.7M |
| Amazon | AMZN | 49.47 | 49.61 | 47.00 | 47.58 | 13.9M |
| ExxonMobil | XOM | 38.63 | 38.91 | 38.42 | 38.88 | 12.8M |
| Amgen | AMGN | 60.46 | 62.29 | 60.40 | 62.15 | 12.6M |
| HP Inc. | HPQ | 22.11 | 22.14 | 21.90 | 21.96 | 10.2M |
| Verizon Communications | VZ | 33.95 | 34.24 | 33.80 | 34.20 | 9.53M |
| Home Depot | HD | 34.10 | 35.25 | 34.03 | 35.14 | 9.43M |
| AT&T Inc. | T | 24.88 | 25.10 | 24.81 | 25.07 | 8.88M |
| Johnson & Johnson | JNJ | 49.30 | 49.53 | 49.13 | 49.35 | 7.85M |
| JPMorgan Chase | JPM | 35.73 | 35.75 | 35.28 | 35.66 | 7.28M |
| Merck | MRK | 44.18 | 44.25 | 43.74 | 44.10 | 7.02M |
| Altria | MO | 54.05 | 54.23 | 53.81 | 54.11 | 6.98M |
| Abbott Laboratories | ABT | 45.65 | 45.88 | 45.09 | 45.60 | 6.86M |
| Comcast | CMCSA | 31.73 | 32.00 | 31.25 | 31.55 | 6.41M |
| International Business Machines | IBM | 93.85 | 93.87 | 92.85 | 93.40 | 6.05M |
| McDonald's | MCD | 24.75 | 24.94 | 24.40 | 24.50 | 6.04M |
| Coca-Cola | KO | 50.55 | 50.73 | 49.92 | 50.17 | 5.58M |
| Boeing | BA | 39.97 | 41.09 | 39.97 | 40.86 | 5.53M |
| Bristol-Myers Squibb | BMY | 27.00 | 27.00 | 26.75 | 26.96 | 5.49M |
| Apple | AAPL | 20.08 | 20.13 | 19.79 | 19.88 | 4.9M |
| Walt Disney & Co. | DIS | 22.88 | 22.94 | 22.69 | 22.94 | 4.61M |
| Wells Fargo & Co. | WFC | 57.15 | 57.38 | 56.80 | 57.30 | 4.22M |
| Pepsico | PEP | 47.20 | 47.44 | 47.02 | 47.15 | 4.06M |
| UnitedHealth Group | UNH | 54.88 | 55.98 | 54.79 | 55.92 | 3.64M |
| Schlumberger | SLB | 50.25 | 50.42 | 49.95 | 50.40 | 3.61M |
| ConocoPhillips | COP | 60.76 | 62.09 | 60.76 | 61.83 | 3.61M |
| Procter & Gamble | PG | 98.64 | 98.72 | 97.96 | 98.38 | 3.23M |
| Chevron | CVX | 81.20 | 82.19 | 80.95 | 81.74 | 2.76M |
| Gilead Sciences | GILD | 55.99 | 57.70 | 55.60 | 57.06 | 2.59M |
| 3M | MMM | 82.99 | 83.51 | 82.52 | 83.46 | 2.02M |
| United Technologies | UTX | 93.53 | 93.59 | 92.88 | 93.12 | 1.65M |
| Union Pacific | UNP | 66.94 | 67.79 | 66.70 | 67.79 | 908K |
| Berkshire Hathaway | BRK.B | 2757.00 | 2763.00 | 2731.00 | 2736.00 | 12.4K |
Exchange Rates of December 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 1.253 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 133.240 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.643 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.390 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.339 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.216 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on December 17th, 2003