Financial news on December 17, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB54,7655,1854,2454,8678.8M
MicrosoftMSFT36,9437,1136,3336,5245.7M
Cisco SystemsCSCO20,7421,1320,6820,9245.3M
General ElectricGE27,1027,1426,9427,0336.6M
PfizerPFE30,1830,3130,0130,1428.7M
General MotorsGM41,6641,8541,1441,5328.3M
IntelINTC24,4224,7724,3824,6628.2M
AT&T Inc.T34,2034,2933,7633,8523.5M
Oracle Corp.ORCL33,6333,7933,3833,6321.8M
HP Inc.HPQ27,5427,8627,3327,4519.1M
JPMorgan ChaseJPM56,6656,6655,6655,7218.3M
Coca-ColaKO39,1239,2538,8739,1017.7M
ExxonMobilXOM97,0297,1396,0396,7514.9M
MerckMRK47,9348,0047,6147,9013.9M
Wells Fargo & Co.WFC43,7643,8243,4943,5913.4M
Verizon CommunicationsVZ48,0748,0747,4547,5613.3M
Gilead SciencesGILD71,7271,7469,0570,0812.2M
Procter & GamblePG81,7981,8580,7080,9111.4M
AltriaMO37,2437,6337,1537,459.33M
Johnson & JohnsonJNJ91,3091,3390,5090,668.79M
AppleAAPL555,81559,44553,38554,998.21M
PepsicoPEP81,0581,2580,3580,468.21M
ComcastCMCSA49,6149,6148,7449,057.29M
SchlumbergerSLB87,0387,5285,4585,547.28M
Abbott LaboratoriesABT36,4536,6436,3136,616.91M
Walt Disney & Co.DIS70,6970,9169,8470,666.83M
ChevronCVX120,12120,23118,25118,746.82M
BoeingBA137,92138,10135,36135,886.75M
Bristol-Myers SquibbBMY51,0051,3250,3951,106.39M
Home DepotHD79,3179,3778,6178,626.23M
3MMMM130,42131,62129,98131,396.21M
Wal-Mart StoresWMT77,7477,8977,2277,255.77M
International Business MachinesIBM177,36177,49175,12175,765.47M
VisaV208,62213,81207,84213,255.16M
ConocoPhillipsCOP69,8269,8569,0569,064.88M
McDonald'sMCD95,4495,5894,2794,384.46M
UnitedHealth GroupUNH71,2271,2270,2070,734.28M
AmgenAMGN112,67112,92109,94111,003.99M
Berkshire HathawayBRK.B114,15114,18113,58113,633.7M
United TechnologiesUTX108,99109,13107,38107,623.45M
AlphabetGOOGL1072,821080,761068,381069,863.07M
AmazonAMZN390,65391,36386,50387,652.34M
Union PacificUNP161,84161,84160,67161,031.49M
Exchange Rates of December 17, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,670 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,061 CAD1 CAD = 0,943 USD
US DollarSwiss Franc1 USD = 0,885 CHF1 CHF = 1,130 USD
US DollarChinese Yuan1 USD = 6,071 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 141,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,846 GBP1 GBP = 1,181 EUR
EuroAustralian Dollar1 EUR = 1,547 AUD1 AUD = 0,646 EUR
EuroCanadian Dollar1 EUR = 1,460 CAD1 CAD = 0,685 EUR
EuroSwiss Franc1 EUR = 1,218 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,356 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,599 GBP1 GBP = 1,671 JPY
Japanese YenAustralian Dollar1 JPY = 1,094 AUD1 AUD = 0,914 JPY
Japanese YenCanadian Dollar1 JPY = 1,033 CAD1 CAD = 0,969 JPY
Japanese YenSwiss Franc1 JPY = 0,862 CHF1 CHF = 1,160 JPY
Pound SterlingAustralian Dollar1 GBP = 1,827 AUD1 AUD = 0,547 GBP
Pound SterlingCanadian Dollar1 GBP = 1,725 CAD1 CAD = 0,580 GBP
Pound SterlingSwiss Franc1 GBP = 1,439 CHF1 CHF = 0,695 GBP
Pound SterlingChinese Yuan1 GBP = 9,873 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,944 CAD1 CAD = 1,060 AUD
Australian DollarSwiss Franc1 AUD = 0,787 CHF1 CHF = 1,271 AUD
Australian DollarChinese Yuan1 AUD = 5,406 CNY1 CNY = 0,185 AUD
Canadian DollarSwiss Franc1 CAD = 0,834 CHF1 CHF = 1,199 CAD
Canadian DollarChinese Yuan1 CAD = 5,722 CNY1 CNY = 0,175 CAD
Swiss FrancChinese Yuan1 CHF = 6,858 CNY1 CNY = 0,146 CHF

See what else happened on December 17, 2013