Financial news on December 17, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 54.76 55.18 54.24 54.86 78.8M
Microsoft MSFT 36.94 37.11 36.33 36.52 45.7M
Cisco Systems CSCO 20.74 21.13 20.68 20.92 45.3M
General Electric GE 27.10 27.14 26.94 27.03 36.6M
Pfizer PFE 30.18 30.31 30.01 30.14 28.7M
General Motors GM 41.66 41.85 41.14 41.53 28.3M
Intel INTC 24.42 24.77 24.38 24.66 28.2M
AT&T Inc. T 34.20 34.29 33.76 33.85 23.5M
Oracle Corp. ORCL 33.63 33.79 33.38 33.63 21.8M
HP Inc. HPQ 27.54 27.86 27.33 27.45 19.1M
JPMorgan Chase JPM 56.66 56.66 55.66 55.72 18.3M
Coca-Cola KO 39.12 39.25 38.87 39.10 17.7M
ExxonMobil XOM 97.02 97.13 96.03 96.75 14.9M
Merck MRK 47.93 48.00 47.61 47.90 13.9M
Wells Fargo & Co. WFC 43.76 43.82 43.49 43.59 13.4M
Verizon Communications VZ 48.07 48.07 47.45 47.56 13.3M
Gilead Sciences GILD 71.72 71.74 69.05 70.08 12.2M
Procter & Gamble PG 81.79 81.85 80.70 80.91 11.4M
Altria MO 37.24 37.63 37.15 37.45 9.33M
Johnson & Johnson JNJ 91.30 91.33 90.50 90.66 8.79M
Apple AAPL 555.81 559.44 553.38 554.99 8.21M
Pepsico PEP 81.05 81.25 80.35 80.46 8.21M
Comcast CMCSA 49.61 49.61 48.74 49.05 7.29M
Schlumberger SLB 87.03 87.52 85.45 85.54 7.28M
Abbott Laboratories ABT 36.45 36.64 36.31 36.61 6.91M
Walt Disney & Co. DIS 70.69 70.91 69.84 70.66 6.83M
Chevron CVX 120.12 120.23 118.25 118.74 6.82M
Boeing BA 137.92 138.10 135.36 135.88 6.75M
Bristol-Myers Squibb BMY 51.00 51.32 50.39 51.10 6.39M
Home Depot HD 79.31 79.37 78.61 78.62 6.23M
3M MMM 130.42 131.62 129.98 131.39 6.21M
Wal-Mart Stores WMT 77.74 77.89 77.22 77.25 5.77M
International Business Machines IBM 177.36 177.49 175.12 175.76 5.47M
Visa V 208.62 213.81 207.84 213.25 5.16M
ConocoPhillips COP 69.82 69.85 69.05 69.06 4.88M
McDonald's MCD 95.44 95.58 94.27 94.38 4.46M
UnitedHealth Group UNH 71.22 71.22 70.20 70.73 4.28M
Amgen AMGN 112.67 112.92 109.94 111.00 3.99M
Berkshire Hathaway BRK.B 114.15 114.18 113.58 113.63 3.7M
United Technologies UTX 108.99 109.13 107.38 107.62 3.45M
Alphabet GOOGL 1072.82 1080.76 1068.38 1069.86 3.07M
Amazon AMZN 390.65 391.36 386.50 387.65 2.34M
Union Pacific UNP 161.84 161.84 160.67 161.03 1.49M
Exchange Rates of December 17, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.670 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.061 CAD 1 CAD = 0.943 USD
US Dollar Swiss Franc 1 USD = 0.885 CHF 1 CHF = 1.130 USD
US Dollar Chinese Yuan 1 USD = 6.071 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 141.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.547 AUD 1 AUD = 0.646 EUR
Euro Canadian Dollar 1 EUR = 1.460 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.356 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.599 GBP 1 GBP = 1.671 JPY
Japanese Yen Australian Dollar 1 JPY = 1.094 AUD 1 AUD = 0.914 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.033 CAD 1 CAD = 0.969 JPY
Japanese Yen Swiss Franc 1 JPY = 0.862 CHF 1 CHF = 1.160 JPY
Pound Sterling Australian Dollar 1 GBP = 1.827 AUD 1 AUD = 0.547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.725 CAD 1 CAD = 0.580 GBP
Pound Sterling Swiss Franc 1 GBP = 1.439 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.873 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.060 AUD
Australian Dollar Swiss Franc 1 AUD = 0.787 CHF 1 CHF = 1.271 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.406 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.834 CHF 1 CHF = 1.199 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.722 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.858 CNY 1 CNY = 0.146 CHF

See what else happened on December 17, 2013