Financial news on December 17th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 54.76 | 55.18 | 54.24 | 54.86 | 78.8M | |
Microsoft | MSFT | 36.94 | 37.11 | 36.33 | 36.52 | 45.7M |
Cisco Systems | CSCO | 20.74 | 21.13 | 20.68 | 20.92 | 45.3M |
General Electric | GE | 27.10 | 27.14 | 26.94 | 27.03 | 36.6M |
Pfizer | PFE | 30.18 | 30.31 | 30.01 | 30.14 | 28.7M |
General Motors | GM | 41.66 | 41.85 | 41.14 | 41.53 | 28.3M |
Intel | INTC | 24.42 | 24.77 | 24.38 | 24.66 | 28.2M |
AT&T Inc. | T | 34.20 | 34.29 | 33.76 | 33.85 | 23.5M |
Oracle Corp. | ORCL | 33.63 | 33.79 | 33.38 | 33.63 | 21.8M |
HP Inc. | HPQ | 27.54 | 27.86 | 27.33 | 27.45 | 19.1M |
JPMorgan Chase | JPM | 56.66 | 56.66 | 55.66 | 55.72 | 18.3M |
Coca-Cola | KO | 39.12 | 39.25 | 38.87 | 39.10 | 17.7M |
ExxonMobil | XOM | 97.02 | 97.13 | 96.03 | 96.75 | 14.9M |
Merck | MRK | 47.93 | 48.00 | 47.61 | 47.90 | 13.9M |
Wells Fargo & Co. | WFC | 43.76 | 43.82 | 43.49 | 43.59 | 13.4M |
Verizon Communications | VZ | 48.07 | 48.07 | 47.45 | 47.56 | 13.3M |
Gilead Sciences | GILD | 71.72 | 71.74 | 69.05 | 70.08 | 12.2M |
Procter & Gamble | PG | 81.79 | 81.85 | 80.70 | 80.91 | 11.4M |
Altria | MO | 37.24 | 37.63 | 37.15 | 37.45 | 9.33M |
Johnson & Johnson | JNJ | 91.30 | 91.33 | 90.50 | 90.66 | 8.79M |
Apple | AAPL | 555.81 | 559.44 | 553.38 | 554.99 | 8.21M |
Pepsico | PEP | 81.05 | 81.25 | 80.35 | 80.46 | 8.21M |
Comcast | CMCSA | 49.61 | 49.61 | 48.74 | 49.05 | 7.29M |
Schlumberger | SLB | 87.03 | 87.52 | 85.45 | 85.54 | 7.28M |
Abbott Laboratories | ABT | 36.45 | 36.64 | 36.31 | 36.61 | 6.91M |
Walt Disney & Co. | DIS | 70.69 | 70.91 | 69.84 | 70.66 | 6.83M |
Chevron | CVX | 120.12 | 120.23 | 118.25 | 118.74 | 6.82M |
Boeing | BA | 137.92 | 138.10 | 135.36 | 135.88 | 6.75M |
Bristol-Myers Squibb | BMY | 51.00 | 51.32 | 50.39 | 51.10 | 6.39M |
Home Depot | HD | 79.31 | 79.37 | 78.61 | 78.62 | 6.23M |
3M | MMM | 130.42 | 131.62 | 129.98 | 131.39 | 6.21M |
Wal-Mart Stores | WMT | 77.74 | 77.89 | 77.22 | 77.25 | 5.77M |
International Business Machines | IBM | 177.36 | 177.49 | 175.12 | 175.76 | 5.47M |
Visa | V | 208.62 | 213.81 | 207.84 | 213.25 | 5.16M |
ConocoPhillips | COP | 69.82 | 69.85 | 69.05 | 69.06 | 4.88M |
McDonald's | MCD | 95.44 | 95.58 | 94.27 | 94.38 | 4.46M |
UnitedHealth Group | UNH | 71.22 | 71.22 | 70.20 | 70.73 | 4.28M |
Amgen | AMGN | 112.67 | 112.92 | 109.94 | 111.00 | 3.99M |
Berkshire Hathaway | BRK.B | 114.15 | 114.18 | 113.58 | 113.63 | 3.7M |
United Technologies | UTX | 108.99 | 109.13 | 107.38 | 107.62 | 3.45M |
Alphabet | GOOGL | 1072.82 | 1080.76 | 1068.38 | 1069.86 | 3.07M |
Amazon | AMZN | 390.65 | 391.36 | 386.50 | 387.65 | 2.34M |
Union Pacific | UNP | 161.84 | 161.84 | 160.67 | 161.03 | 1.49M |
Exchange Rates of December 17th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.670 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.943 USD |
US Dollar | Swiss Franc | 1 USD = 0.885 CHF | 1 CHF = 1.130 USD |
US Dollar | Chinese Yuan | 1 USD = 6.071 CNY | 1 CNY = 0.165 USD |
Euro | Japanese Yen | 1 EUR = 141.330 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.181 EUR |
Euro | Australian Dollar | 1 EUR = 1.547 AUD | 1 AUD = 0.646 EUR |
Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
Euro | Chinese Yuan | 1 EUR = 8.356 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.599 GBP | 1 GBP = 1.671 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.094 AUD | 1 AUD = 0.914 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.969 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.827 AUD | 1 AUD = 0.547 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.439 CHF | 1 CHF = 0.695 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.873 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.787 CHF | 1 CHF = 1.271 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.406 CNY | 1 CNY = 0.185 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.834 CHF | 1 CHF = 1.199 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.722 CNY | 1 CNY = 0.175 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.858 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 17th, 2013