Financial news on June 17th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.71 | 12.73 | 12.14 | 12.25 | 130M |
| Wells Fargo & Co. | WFC | 24.16 | 24.24 | 22.98 | 23.09 | 101M |
| Microsoft | MSFT | 23.50 | 23.82 | 23.17 | 23.68 | 86.5M |
| JPMorgan Chase | JPM | 33.43 | 33.52 | 32.18 | 32.73 | 65.5M |
| Intel | INTC | 15.83 | 16.29 | 15.81 | 16.14 | 59.4M |
| Pfizer | PFE | 14.23 | 14.70 | 14.21 | 14.58 | 55M |
| Cisco Systems | CSCO | 19.04 | 19.49 | 18.97 | 19.20 | 48.8M |
| Oracle Corp. | ORCL | 19.72 | 20.17 | 19.70 | 19.94 | 33.3M |
| ExxonMobil | XOM | 71.06 | 71.78 | 70.84 | 71.42 | 29.9M |
| AT&T Inc. | T | 24.26 | 24.44 | 24.10 | 24.14 | 28.1M |
| Comcast | CMCSA | 13.62 | 13.97 | 13.52 | 13.86 | 25.7M |
| Merck | MRK | 24.45 | 24.98 | 24.43 | 24.77 | 23.5M |
| Altria | MO | 16.34 | 16.48 | 16.20 | 16.22 | 21.8M |
| Apple | AAPL | 136.67 | 137.45 | 134.53 | 135.58 | 20.4M |
| Bristol-Myers Squibb | BMY | 19.50 | 20.29 | 19.42 | 19.92 | 20.1M |
| Wal-Mart Stores | WMT | 48.30 | 48.89 | 48.10 | 48.56 | 19.3M |
| Home Depot | HD | 23.24 | 24.04 | 23.01 | 23.65 | 19M |
| ConocoPhillips | COP | 43.10 | 43.23 | 41.96 | 42.53 | 18.6M |
| Abbott Laboratories | ABT | 44.77 | 46.22 | 44.75 | 45.92 | 18.3M |
| HP Inc. | HPQ | 36.66 | 37.50 | 36.61 | 37.42 | 16.9M |
| Chevron | CVX | 69.44 | 69.88 | 68.46 | 68.83 | 15.5M |
| Verizon Communications | VZ | 29.58 | 30.04 | 29.58 | 29.78 | 13.1M |
| Johnson & Johnson | JNJ | 54.68 | 55.53 | 54.55 | 55.20 | 13.1M |
| Procter & Gamble | PG | 50.13 | 50.75 | 50.00 | 50.01 | 12.7M |
| UnitedHealth Group | UNH | 24.03 | 24.65 | 23.83 | 24.02 | 12.1M |
| Schlumberger | SLB | 56.44 | 56.66 | 55.34 | 55.98 | 11.6M |
| Amgen | AMGN | 51.40 | 53.14 | 51.31 | 52.81 | 11.3M |
| Gilead Sciences | GILD | 44.35 | 45.99 | 44.16 | 45.53 | 9.43M |
| Pepsico | PEP | 52.31 | 53.83 | 52.11 | 52.97 | 9.4M |
| Walt Disney & Co. | DIS | 23.43 | 23.95 | 23.36 | 23.68 | 8.62M |
| Coca-Cola | KO | 47.88 | 48.64 | 47.84 | 47.93 | 8.33M |
| Visa | V | 62.46 | 63.10 | 60.80 | 61.35 | 8.02M |
| Amazon | AMZN | 82.50 | 84.30 | 80.64 | 82.65 | 7.79M |
| International Business Machines | IBM | 107.46 | 107.88 | 106.88 | 107.00 | 7.37M |
| McDonald's | MCD | 57.21 | 58.12 | 57.21 | 57.37 | 7.22M |
| Alphabet | GOOGL | 416.19 | 419.72 | 411.56 | 415.16 | 6.97M |
| United Technologies | UTX | 54.46 | 55.23 | 54.35 | 54.68 | 5.6M |
| Boeing | BA | 48.55 | 49.16 | 48.05 | 48.55 | 4.87M |
| Union Pacific | UNP | 51.08 | 52.12 | 50.50 | 51.40 | 4.37M |
| 3M | MMM | 58.59 | 59.44 | 58.59 | 59.04 | 3.83M |
| Berkshire Hathaway | BRK.B | 2915.00 | 2915.00 | 2855.00 | 2874.00 | 31.1K |
Exchange Rates of June 17th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.660 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.883 USD |
| US Dollar | Swiss Franc | 1 USD = 1.080 CHF | 1 CHF = 0.926 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.758 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.578 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.531 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.637 GBP | 1 GBP = 1.569 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.318 AUD | 1 AUD = 0.759 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.183 CAD | 1 CAD = 0.845 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.128 CHF | 1 CHF = 0.886 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.067 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.769 CHF | 1 CHF = 0.565 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.199 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.856 CHF | 1 CHF = 1.168 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.419 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.038 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.331 CNY | 1 CNY = 0.158 CHF |
See what else happened on June 17th, 2009