Financial news on May 17th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 16.20 | 16.27 | 15.78 | 16.11 | 98.8M |
| General Electric | GE | 17.61 | 17.72 | 17.09 | 17.56 | 78.8M |
| Cisco Systems | CSCO | 24.97 | 24.98 | 24.26 | 24.87 | 72.5M |
| Intel | INTC | 21.75 | 22.05 | 21.41 | 22.02 | 64.6M |
| JPMorgan Chase | JPM | 39.93 | 40.04 | 38.77 | 39.84 | 56.5M |
| Wells Fargo & Co. | WFC | 32.08 | 32.24 | 31.14 | 31.97 | 47M |
| Microsoft | MSFT | 29.12 | 29.23 | 28.45 | 28.94 | 46.1M |
| Home Depot | HD | 34.97 | 35.69 | 34.08 | 35.59 | 33.5M |
| ExxonMobil | XOM | 63.74 | 63.88 | 62.26 | 63.27 | 31.9M |
| AT&T Inc. | T | 25.45 | 25.89 | 25.29 | 25.77 | 29.9M |
| Apple | AAPL | 254.70 | 256.18 | 247.71 | 254.22 | 27.2M |
| Comcast | CMCSA | 17.63 | 18.15 | 17.51 | 18.10 | 23.9M |
| Visa | V | 78.77 | 79.24 | 73.67 | 74.71 | 22.6M |
| Oracle Corp. | ORCL | 23.89 | 23.89 | 23.33 | 23.74 | 22.4M |
| Verizon Communications | VZ | 28.48 | 28.71 | 28.31 | 28.66 | 22.3M |
| Altria | MO | 21.64 | 21.91 | 21.57 | 21.70 | 18.4M |
| HP Inc. | HPQ | 47.45 | 47.69 | 46.64 | 47.52 | 17M |
| Wal-Mart Stores | WMT | 52.41 | 52.92 | 52.04 | 52.73 | 16.9M |
| ConocoPhillips | COP | 56.09 | 56.19 | 54.26 | 55.19 | 16.5M |
| Abbott Laboratories | ABT | 48.58 | 48.77 | 47.88 | 48.43 | 15.5M |
| Merck | MRK | 32.92 | 33.06 | 32.18 | 32.78 | 15.4M |
| Walt Disney & Co. | DIS | 34.22 | 34.34 | 33.29 | 34.20 | 15.1M |
| Chevron | CVX | 77.39 | 77.95 | 75.95 | 77.73 | 14.7M |
| Procter & Gamble | PG | 63.01 | 63.48 | 62.66 | 63.38 | 14.7M |
| Gilead Sciences | GILD | 37.70 | 38.29 | 37.46 | 38.23 | 13.9M |
| Bristol-Myers Squibb | BMY | 23.75 | 24.00 | 23.36 | 23.70 | 13.6M |
| Schlumberger | SLB | 65.22 | 65.39 | 62.50 | 64.15 | 12.5M |
| Johnson & Johnson | JNJ | 64.06 | 64.24 | 63.20 | 63.88 | 10.3M |
| International Business Machines | IBM | 130.68 | 131.76 | 128.70 | 130.44 | 8.92M |
| Coca-Cola | KO | 53.48 | 53.55 | 52.85 | 53.41 | 8.7M |
| UnitedHealth Group | UNH | 30.47 | 30.73 | 29.87 | 30.44 | 8.66M |
| McDonald's | MCD | 69.82 | 70.25 | 69.35 | 70.14 | 7.47M |
| Pepsico | PEP | 66.11 | 66.96 | 66.07 | 66.75 | 6.94M |
| United Technologies | UTX | 71.71 | 72.00 | 69.92 | 71.03 | 5.98M |
| Amgen | AMGN | 55.38 | 55.38 | 53.88 | 54.81 | 5.9M |
| Amazon | AMZN | 128.24 | 129.95 | 125.80 | 128.91 | 5.64M |
| Alphabet | GOOGL | 506.78 | 508.36 | 498.35 | 507.97 | 5.58M |
| Boeing | BA | 70.36 | 70.37 | 67.62 | 69.68 | 4.81M |
| Union Pacific | UNP | 74.56 | 75.06 | 72.36 | 74.30 | 3.94M |
| Berkshire Hathaway | BRK.B | 76.06 | 76.53 | 75.02 | 76.31 | 3.71M |
| 3M | MMM | 84.88 | 85.15 | 83.02 | 84.68 | 3.19M |
Exchange Rates of May 17th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.590 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 1.131 CHF | 1 CHF = 0.884 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 114.790 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.412 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.279 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.402 CHF | 1 CHF = 0.713 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.463 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.745 GBP | 1 GBP = 1.342 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.230 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.113 CAD | 1 CAD = 0.898 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.221 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.651 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.495 CAD | 1 CAD = 0.669 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.638 CHF | 1 CHF = 0.610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.881 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.992 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.096 CHF | 1 CHF = 0.913 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.620 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.037 CNY | 1 CNY = 0.166 CHF |
See what else happened on May 17th, 2010