Financial news on November 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 86.44 | 87.06 | 85.00 | 85.00 | 33.4M |
| Oracle Corp. | ORCL | 69.75 | 72.38 | 68.63 | 69.81 | 25.1M |
| Intel | INTC | 77.06 | 78.75 | 74.50 | 74.75 | 23.5M |
| Cisco Systems | CSCO | 85.00 | 86.19 | 84.50 | 84.75 | 19.1M |
| Pfizer | PFE | 34.25 | 34.75 | 33.56 | 33.81 | 18.9M |
| Abbott Laboratories | ABT | 37.81 | 38.06 | 36.88 | 37.31 | 11.6M |
| Walt Disney & Co. | DIS | 25.63 | 26.38 | 25.50 | 26.00 | 10.2M |
| International Business Machines | IBM | 94.87 | 94.87 | 92.62 | 93.75 | 8.36M |
| Altria | MO | 26.13 | 26.38 | 25.81 | 25.88 | 7.89M |
| ExxonMobil | XOM | 79.12 | 81.25 | 79.00 | 80.25 | 7.27M |
| Amazon | AMZN | 77.94 | 80.00 | 75.44 | 76.50 | 6.66M |
| Wal-Mart Stores | WMT | 59.38 | 60.63 | 58.69 | 58.88 | 6.47M |
| HP Inc. | HPQ | 75.75 | 81.25 | 75.19 | 81.00 | 6.14M |
| General Electric | GE | 138.69 | 141.31 | 138.06 | 141.19 | 5.74M |
| AT&T Inc. | T | 50.56 | 52.44 | 50.50 | 51.63 | 5.15M |
| Amgen | AMGN | 90.94 | 91.56 | 90.00 | 91.13 | 5M |
| Merck | MRK | 75.94 | 78.00 | 75.75 | 77.25 | 4.94M |
| Pepsico | PEP | 33.63 | 34.63 | 33.50 | 34.13 | 4.21M |
| Home Depot | HD | 80.13 | 81.63 | 79.81 | 79.94 | 4M |
| Coca-Cola | KO | 58.69 | 60.00 | 58.50 | 59.94 | 3.95M |
| Schlumberger | SLB | 66.25 | 68.94 | 66.25 | 68.50 | 3.68M |
| JPMorgan Chase | JPM | 85.06 | 85.19 | 81.63 | 81.87 | 3.61M |
| Boeing | BA | 41.25 | 42.75 | 41.25 | 42.56 | 3.39M |
| Bristol-Myers Squibb | BMY | 77.00 | 77.56 | 75.56 | 75.88 | 3.32M |
| Apple | AAPL | 90.69 | 94.75 | 90.00 | 90.25 | 3.26M |
| Chevron | CVX | 93.56 | 96.94 | 93.50 | 96.56 | 2.97M |
| Verizon Communications | VZ | 64.19 | 65.44 | 64.12 | 65.19 | 2.6M |
| Wells Fargo & Co. | WFC | 48.00 | 48.00 | 47.00 | 47.13 | 2.59M |
| McDonald's | MCD | 46.06 | 46.31 | 45.81 | 46.13 | 2.47M |
| Johnson & Johnson | JNJ | 105.90 | 106.90 | 105.40 | 105.60 | 2.46M |
| Procter & Gamble | PG | 107.10 | 109.80 | 107.00 | 109.00 | 1.76M |
| UnitedHealth Group | UNH | 55.38 | 57.19 | 55.06 | 56.38 | 1.36M |
| United Technologies | UTX | 55.88 | 56.69 | 55.56 | 56.38 | 1.34M |
| Gilead Sciences | GILD | 47.50 | 54.27 | 47.38 | 52.19 | 1.21M |
| 3M | MMM | 100.00 | 102.30 | 100.00 | 101.50 | 1.16M |
| ConocoPhillips | COP | 51.44 | 51.88 | 51.19 | 51.38 | 1.07M |
| Union Pacific | UNP | 53.06 | 53.06 | 51.56 | 51.63 | 897K |
| Comcast | CMCSA | 44.38 | 44.69 | 43.00 | 43.00 | 491K |
| Berkshire Hathaway | BRK.B | 1892.00 | 1925.00 | 1882.00 | 1894.00 | 24.6K |
See what else happened on November 17th, 1999