Financial news on November 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 86.44 87.06 85.00 85.00 33.4M
Oracle Corp. ORCL 69.75 72.38 68.63 69.81 25.1M
Intel INTC 77.06 78.75 74.50 74.75 23.5M
Cisco Systems CSCO 85.00 86.19 84.50 84.75 19.1M
Pfizer PFE 34.25 34.75 33.56 33.81 18.9M
Abbott Laboratories ABT 37.81 38.06 36.88 37.31 11.6M
Walt Disney & Co. DIS 25.63 26.38 25.50 26.00 10.2M
International Business Machines IBM 94.87 94.87 92.62 93.75 8.36M
Altria MO 26.13 26.38 25.81 25.88 7.89M
ExxonMobil XOM 79.12 81.25 79.00 80.25 7.27M
Amazon AMZN 77.94 80.00 75.44 76.50 6.66M
Wal-Mart Stores WMT 59.38 60.63 58.69 58.88 6.47M
HP Inc. HPQ 75.75 81.25 75.19 81.00 6.14M
General Electric GE 138.69 141.31 138.06 141.19 5.74M
AT&T Inc. T 50.56 52.44 50.50 51.63 5.15M
Amgen AMGN 90.94 91.56 90.00 91.13 5M
Merck MRK 75.94 78.00 75.75 77.25 4.94M
Pepsico PEP 33.63 34.63 33.50 34.13 4.21M
Home Depot HD 80.13 81.63 79.81 79.94 4M
Coca-Cola KO 58.69 60.00 58.50 59.94 3.95M
Schlumberger SLB 66.25 68.94 66.25 68.50 3.68M
JPMorgan Chase JPM 85.06 85.19 81.63 81.87 3.61M
Boeing BA 41.25 42.75 41.25 42.56 3.39M
Bristol-Myers Squibb BMY 77.00 77.56 75.56 75.88 3.32M
Apple AAPL 90.69 94.75 90.00 90.25 3.26M
Chevron CVX 93.56 96.94 93.50 96.56 2.97M
Verizon Communications VZ 64.19 65.44 64.12 65.19 2.6M
Wells Fargo & Co. WFC 48.00 48.00 47.00 47.13 2.59M
McDonald's MCD 46.06 46.31 45.81 46.13 2.47M
Johnson & Johnson JNJ 105.90 106.90 105.40 105.60 2.46M
Procter & Gamble PG 107.10 109.80 107.00 109.00 1.76M
UnitedHealth Group UNH 55.38 57.19 55.06 56.38 1.36M
United Technologies UTX 55.88 56.69 55.56 56.38 1.34M
Gilead Sciences GILD 47.50 54.27 47.38 52.19 1.21M
3M MMM 100.00 102.30 100.00 101.50 1.16M
ConocoPhillips COP 51.44 51.88 51.19 51.38 1.07M
Union Pacific UNP 53.06 53.06 51.56 51.63 897K
Comcast CMCSA 44.38 44.69 43.00 43.00 491K
Berkshire Hathaway BRK.B 1892.00 1925.00 1882.00 1894.00 24.6K

See what else happened on November 17, 1999