Financial news on October 17th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.27 | 32.39 | 31.57 | 31.66 | 52.5M |
| Microsoft | MSFT | 29.28 | 29.29 | 28.80 | 28.93 | 50M |
| Oracle Corp. | ORCL | 11.91 | 12.01 | 11.68 | 11.72 | 49.6M |
| Cisco Systems | CSCO | 21.01 | 21.03 | 20.63 | 20.64 | 35.4M |
| General Electric | GE | 29.02 | 29.06 | 28.42 | 28.55 | 21.3M |
| Pfizer | PFE | 30.88 | 30.90 | 30.50 | 30.56 | 16.9M |
| Amgen | AMGN | 64.42 | 64.71 | 62.80 | 63.01 | 14.4M |
| AT&T Inc. | T | 22.10 | 22.20 | 21.86 | 22.00 | 12.4M |
| Amazon | AMZN | 59.30 | 59.90 | 58.65 | 59.69 | 11.9M |
| HP Inc. | HPQ | 21.50 | 21.56 | 20.89 | 20.95 | 11.4M |
| ExxonMobil | XOM | 38.91 | 38.91 | 38.52 | 38.66 | 9.63M |
| International Business Machines | IBM | 89.28 | 89.68 | 88.81 | 89.23 | 9.51M |
| Comcast | CMCSA | 33.08 | 33.61 | 32.13 | 32.23 | 9.05M |
| Abbott Laboratories | ABT | 42.26 | 42.45 | 41.55 | 41.78 | 8.16M |
| Verizon Communications | VZ | 32.21 | 32.35 | 31.81 | 32.12 | 7.35M |
| Johnson & Johnson | JNJ | 50.86 | 50.89 | 50.27 | 50.41 | 7.35M |
| Home Depot | HD | 36.42 | 36.64 | 36.02 | 36.15 | 7.28M |
| Wal-Mart Stores | WMT | 59.60 | 59.63 | 58.64 | 58.84 | 7.19M |
| Bristol-Myers Squibb | BMY | 25.22 | 25.29 | 24.86 | 24.97 | 6.91M |
| Altria | MO | 44.96 | 44.96 | 44.51 | 44.78 | 6.52M |
| Apple | AAPL | 23.38 | 23.49 | 22.43 | 22.75 | 6.43M |
| JPMorgan Chase | JPM | 36.62 | 36.92 | 36.16 | 36.34 | 5.89M |
| Walt Disney & Co. | DIS | 21.98 | 21.99 | 21.53 | 21.58 | 5.58M |
| Coca-Cola | KO | 45.19 | 45.26 | 44.71 | 45.05 | 5.54M |
| Merck | MRK | 49.05 | 49.10 | 48.56 | 48.63 | 5.21M |
| Wells Fargo & Co. | WFC | 55.06 | 55.09 | 54.76 | 55.00 | 4.84M |
| McDonald's | MCD | 24.05 | 24.17 | 23.82 | 24.15 | 4.47M |
| Gilead Sciences | GILD | 59.57 | 59.90 | 57.26 | 57.41 | 3.33M |
| 3M | MMM | 73.69 | 74.13 | 73.29 | 74.05 | 3.07M |
| Pepsico | PEP | 48.18 | 48.18 | 47.60 | 47.88 | 2.99M |
| Procter & Gamble | PG | 96.50 | 96.99 | 96.01 | 96.20 | 2.91M |
| Schlumberger | SLB | 50.05 | 50.22 | 49.26 | 49.50 | 2.55M |
| UnitedHealth Group | UNH | 53.80 | 54.11 | 53.60 | 53.99 | 2.53M |
| ConocoPhillips | COP | 58.40 | 58.44 | 57.83 | 58.00 | 2.4M |
| Boeing | BA | 37.50 | 37.75 | 37.19 | 37.24 | 2.15M |
| Chevron | CVX | 74.55 | 74.62 | 73.52 | 73.73 | 1.85M |
| United Technologies | UTX | 84.40 | 84.40 | 83.15 | 83.74 | 1.77M |
| Union Pacific | UNP | 58.85 | 59.64 | 58.48 | 59.37 | 1.37M |
| Berkshire Hathaway | BRK.B | 2597.00 | 2597.00 | 2557.00 | 2560.00 | 9.5K |
Exchange Rates of October 17th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.331 CHF | 1 CHF = 0.752 USD |
| Euro | Japanese Yen | 1 EUR = 127.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.199 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.229 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.101 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
See what else happened on October 17th, 2003