Financial news on October 17, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32.27 32.39 31.57 31.66 52.5M
Microsoft MSFT 29.28 29.29 28.80 28.93 50M
Oracle Corp. ORCL 11.91 12.01 11.68 11.72 49.6M
Cisco Systems CSCO 21.01 21.03 20.63 20.64 35.4M
General Electric GE 29.02 29.06 28.42 28.55 21.3M
Pfizer PFE 30.88 30.90 30.50 30.56 16.9M
Amgen AMGN 64.42 64.71 62.80 63.01 14.4M
AT&T Inc. T 22.10 22.20 21.86 22.00 12.4M
Amazon AMZN 59.30 59.90 58.65 59.69 11.9M
HP Inc. HPQ 21.50 21.56 20.89 20.95 11.4M
ExxonMobil XOM 38.91 38.91 38.52 38.66 9.63M
International Business Machines IBM 89.28 89.68 88.81 89.23 9.51M
Comcast CMCSA 33.08 33.61 32.13 32.23 9.05M
Abbott Laboratories ABT 42.26 42.45 41.55 41.78 8.16M
Verizon Communications VZ 32.21 32.35 31.81 32.12 7.35M
Johnson & Johnson JNJ 50.86 50.89 50.27 50.41 7.35M
Home Depot HD 36.42 36.64 36.02 36.15 7.28M
Wal-Mart Stores WMT 59.60 59.63 58.64 58.84 7.19M
Bristol-Myers Squibb BMY 25.22 25.29 24.86 24.97 6.91M
Altria MO 44.96 44.96 44.51 44.78 6.52M
Apple AAPL 23.38 23.49 22.43 22.75 6.43M
JPMorgan Chase JPM 36.62 36.92 36.16 36.34 5.89M
Walt Disney & Co. DIS 21.98 21.99 21.53 21.58 5.58M
Coca-Cola KO 45.19 45.26 44.71 45.05 5.54M
Merck MRK 49.05 49.10 48.56 48.63 5.21M
Wells Fargo & Co. WFC 55.06 55.09 54.76 55.00 4.84M
McDonald's MCD 24.05 24.17 23.82 24.15 4.47M
Gilead Sciences GILD 59.57 59.90 57.26 57.41 3.33M
3M MMM 73.69 74.13 73.29 74.05 3.07M
Pepsico PEP 48.18 48.18 47.60 47.88 2.99M
Procter & Gamble PG 96.50 96.99 96.01 96.20 2.91M
Schlumberger SLB 50.05 50.22 49.26 49.50 2.55M
UnitedHealth Group UNH 53.80 54.11 53.60 53.99 2.53M
ConocoPhillips COP 58.40 58.44 57.83 58.00 2.4M
Boeing BA 37.50 37.75 37.19 37.24 2.15M
Chevron CVX 74.55 74.62 73.52 73.73 1.85M
United Technologies UTX 84.40 84.40 83.15 83.74 1.77M
Union Pacific UNP 58.85 59.64 58.48 59.37 1.37M
Berkshire Hathaway BRK.B 2597.00 2597.00 2557.00 2560.00 9.5K
Exchange Rates of October 17, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.330 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.313 CAD 1 CAD = 0.762 USD
US Dollar Swiss Franc 1 USD = 1.331 CHF 1 CHF = 0.752 USD
Euro Japanese Yen 1 EUR = 127.720 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.437 EUR
Euro Australian Dollar 1 EUR = 1.683 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.531 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.418 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.199 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.229 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.908 CAD 1 CAD = 1.101 AUD
Australian Dollar Swiss Franc 1 AUD = 0.920 CHF 1 CHF = 1.087 AUD

See what else happened on October 17, 2003