Financial news on October 17th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.90 | 28.99 | 28.70 | 28.85 | 39.7M |
| Microsoft | MSFT | 57.36 | 57.46 | 56.87 | 57.22 | 23.8M |
| Apple | AAPL | 117.33 | 117.84 | 116.78 | 117.55 | 23.6M |
| HP Inc. | HPQ | 14.50 | 14.56 | 14.01 | 14.03 | 22.1M |
| Wells Fargo & Co. | WFC | 44.54 | 44.76 | 44.32 | 44.50 | 18.9M |
| Pfizer | PFE | 32.58 | 32.71 | 32.48 | 32.50 | 16.9M |
| Intel | INTC | 37.55 | 37.72 | 37.25 | 37.29 | 15.8M |
| JPMorgan Chase | JPM | 67.42 | 67.79 | 66.74 | 67.17 | 15M |
| Cisco Systems | CSCO | 30.13 | 30.42 | 30.10 | 30.22 | 14M |
| AT&T Inc. | T | 39.10 | 39.49 | 39.05 | 39.27 | 13.9M |
| Merck | MRK | 62.05 | 62.05 | 60.80 | 61.52 | 13.1M |
| Bristol-Myers Squibb | BMY | 49.69 | 49.79 | 49.10 | 49.34 | 11.6M |
| FB | 128.20 | 128.47 | 127.32 | 127.54 | 11.4M | |
| Coca-Cola | KO | 41.73 | 41.86 | 41.57 | 41.60 | 10.8M |
| Verizon Communications | VZ | 50.21 | 50.59 | 50.05 | 50.43 | 10.7M |
| Oracle Corp. | ORCL | 38.54 | 38.54 | 38.21 | 38.29 | 9.42M |
| Visa | V | 82.58 | 82.69 | 82.04 | 82.15 | 8.47M |
| Gilead Sciences | GILD | 72.54 | 73.46 | 72.31 | 72.64 | 8.18M |
| Procter & Gamble | PG | 88.43 | 88.65 | 87.71 | 87.83 | 7.61M |
| Wal-Mart Stores | WMT | 68.65 | 68.65 | 67.80 | 68.22 | 7.49M |
| General Motors | GM | 31.84 | 32.06 | 31.53 | 31.56 | 7.48M |
| ExxonMobil | XOM | 86.48 | 86.79 | 86.07 | 86.54 | 7.26M |
| Abbott Laboratories | ABT | 40.73 | 40.95 | 40.55 | 40.59 | 7.25M |
| Johnson & Johnson | JNJ | 117.50 | 118.55 | 117.50 | 118.49 | 6.96M |
| International Business Machines | IBM | 154.45 | 155.89 | 154.34 | 154.77 | 5.89M |
| McDonald's | MCD | 113.91 | 114.40 | 112.10 | 112.41 | 5.66M |
| ConocoPhillips | COP | 41.58 | 41.82 | 40.82 | 41.10 | 5.65M |
| Comcast | CMCSA | 65.14 | 65.58 | 64.98 | 65.02 | 5.39M |
| Walt Disney & Co. | DIS | 91.35 | 91.47 | 90.56 | 90.83 | 5.13M |
| Chevron | CVX | 100.94 | 101.49 | 100.62 | 101.36 | 4.54M |
| Pepsico | PEP | 106.83 | 107.07 | 106.56 | 106.85 | 4.1M |
| Altria | MO | 62.44 | 62.80 | 62.34 | 62.43 | 4.04M |
| Home Depot | HD | 126.18 | 126.80 | 124.88 | 125.14 | 3.75M |
| Schlumberger | SLB | 81.32 | 81.76 | 80.69 | 80.98 | 3.71M |
| UnitedHealth Group | UNH | 134.06 | 134.43 | 133.03 | 134.13 | 3.6M |
| Amazon | AMZN | 821.50 | 822.00 | 811.68 | 812.95 | 3.36M |
| Berkshire Hathaway | BRK.B | 144.50 | 144.76 | 143.37 | 143.80 | 2.55M |
| United Technologies | UTX | 100.13 | 100.44 | 99.65 | 99.71 | 2.45M |
| Boeing | BA | 133.50 | 135.38 | 133.33 | 134.00 | 2.44M |
| Union Pacific | UNP | 96.71 | 97.12 | 96.44 | 96.77 | 2.36M |
| Amgen | AMGN | 162.20 | 163.45 | 161.14 | 162.62 | 2.35M |
| 3M | MMM | 170.54 | 171.09 | 169.94 | 170.21 | 1.23M |
| Alphabet | GOOGL | 805.99 | 813.49 | 803.83 | 806.84 | 1.06M |
Exchange Rates of October 17th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.101 USD |
| US Dollar | Japanese Yen | 1 USD = 103.853 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.820 GBP | 1 GBP = 1.219 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.737 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.856 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.808 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 114.265 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.412 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.746 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.692 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.507 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.792 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.597 AUD | 1 AUD = 0.626 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.205 CHF | 1 CHF = 0.830 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.208 CNY | 1 CNY = 0.122 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.977 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.734 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.138 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.387 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.718 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.132 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.368 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.708 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.812 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.069 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.908 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 17th, 2016