Financial news on October 17, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 28.90 28.99 28.70 28.85 39.7M
Microsoft MSFT 57.36 57.46 56.87 57.22 23.8M
Apple AAPL 117.33 117.84 116.78 117.55 23.6M
HP Inc. HPQ 14.50 14.56 14.01 14.03 22.1M
Wells Fargo & Co. WFC 44.54 44.76 44.32 44.50 18.9M
Pfizer PFE 32.58 32.71 32.48 32.50 16.9M
Intel INTC 37.55 37.72 37.25 37.29 15.8M
JPMorgan Chase JPM 67.42 67.79 66.74 67.17 15M
Cisco Systems CSCO 30.13 30.42 30.10 30.22 14M
AT&T Inc. T 39.10 39.49 39.05 39.27 13.9M
Merck MRK 62.05 62.05 60.80 61.52 13.1M
Bristol-Myers Squibb BMY 49.69 49.79 49.10 49.34 11.6M
Facebook FB 128.20 128.47 127.32 127.54 11.4M
Coca-Cola KO 41.73 41.86 41.57 41.60 10.8M
Verizon Communications VZ 50.21 50.59 50.05 50.43 10.7M
Oracle Corp. ORCL 38.54 38.54 38.21 38.29 9.42M
Visa V 82.58 82.69 82.04 82.15 8.47M
Gilead Sciences GILD 72.54 73.46 72.31 72.64 8.18M
Procter & Gamble PG 88.43 88.65 87.71 87.83 7.61M
Wal-Mart Stores WMT 68.65 68.65 67.80 68.22 7.49M
General Motors GM 31.84 32.06 31.53 31.56 7.48M
ExxonMobil XOM 86.48 86.79 86.07 86.54 7.26M
Abbott Laboratories ABT 40.73 40.95 40.55 40.59 7.25M
Johnson & Johnson JNJ 117.50 118.55 117.50 118.49 6.96M
International Business Machines IBM 154.45 155.89 154.34 154.77 5.89M
McDonald's MCD 113.91 114.40 112.10 112.41 5.66M
ConocoPhillips COP 41.58 41.82 40.82 41.10 5.65M
Comcast CMCSA 65.14 65.58 64.98 65.02 5.39M
Walt Disney & Co. DIS 91.35 91.47 90.56 90.83 5.13M
Chevron CVX 100.94 101.49 100.62 101.36 4.54M
Pepsico PEP 106.83 107.07 106.56 106.85 4.1M
Altria MO 62.44 62.80 62.34 62.43 4.04M
Home Depot HD 126.18 126.80 124.88 125.14 3.75M
Schlumberger SLB 81.32 81.76 80.69 80.98 3.71M
UnitedHealth Group UNH 134.06 134.43 133.03 134.13 3.6M
Amazon AMZN 821.50 822.00 811.68 812.95 3.36M
Berkshire Hathaway BRK.B 144.50 144.76 143.37 143.80 2.55M
United Technologies UTX 100.13 100.44 99.65 99.71 2.45M
Boeing BA 133.50 135.38 133.33 134.00 2.44M
Union Pacific UNP 96.71 97.12 96.44 96.77 2.36M
Amgen AMGN 162.20 163.45 161.14 162.62 2.35M
3M MMM 170.54 171.09 169.94 170.21 1.23M
Alphabet GOOGL 805.99 813.49 803.83 806.84 1.06M
Exchange Rates of October 17, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.909 EUR 1 EUR = 1.101 USD
US Dollar Japanese Yen 1 USD = 103.853 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.820 GBP 1 GBP = 1.219 USD
US Dollar Australian Dollar 1 USD = 1.311 AUD 1 AUD = 0.763 USD
US Dollar Canadian Dollar 1 USD = 1.312 CAD 1 CAD = 0.762 USD
US Dollar Swiss Franc 1 USD = 0.989 CHF 1 CHF = 1.012 USD
US Dollar Chinese Yuan 1 USD = 6.737 CNY 1 CNY = 0.148 USD
US Dollar Mexican Peso 1 USD = 18.856 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.808 SEK 1 SEK = 0.114 USD
Euro Japanese Yen 1 EUR = 114.265 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.903 GBP 1 GBP = 1.108 EUR
Euro Australian Dollar 1 EUR = 1.442 AUD 1 AUD = 0.693 EUR
Euro Canadian Dollar 1 EUR = 1.444 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.088 CHF 1 CHF = 0.919 EUR
Euro Chinese Yuan 1 EUR = 7.412 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.746 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.692 SEK 1 SEK = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 126.582 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.432 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.507 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.792 JPY
Pound Sterling Australian Dollar 1 GBP = 1.597 AUD 1 AUD = 0.626 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.600 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.205 CHF 1 CHF = 0.830 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.208 CNY 1 CNY = 0.122 GBP
Pound Sterling Mexican Peso 1 GBP = 22.977 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 10.734 SEK 1 SEK = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.754 CHF 1 CHF = 1.326 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.138 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 14.387 MXN 1 MXN = 0.070 AUD
Australian Dollar Swidish Krona 1 AUD = 6.718 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.328 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.132 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.368 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.708 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.812 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.069 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.908 SEK 1 SEK = 0.112 CHF

See what else happened on October 17, 2016