Financial news on October 17, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28,9028,9928,7028,8539.7M
MicrosoftMSFT57,3657,4656,8757,2223.8M
AppleAAPL117,33117,84116,78117,5523.6M
HP Inc.HPQ14,5014,5614,0114,0322.1M
Wells Fargo & Co.WFC44,5444,7644,3244,5018.9M
PfizerPFE32,5832,7132,4832,5016.9M
IntelINTC37,5537,7237,2537,2915.8M
JPMorgan ChaseJPM67,4267,7966,7467,1715M
Cisco SystemsCSCO30,1330,4230,1030,2214M
AT&T Inc.T39,1039,4939,0539,2713.9M
MerckMRK62,0562,0560,8061,5213.1M
Bristol-Myers SquibbBMY49,6949,7949,1049,3411.6M
FacebookFB128,20128,47127,32127,5411.4M
Coca-ColaKO41,7341,8641,5741,6010.8M
Verizon CommunicationsVZ50,2150,5950,0550,4310.7M
Oracle Corp.ORCL38,5438,5438,2138,299.42M
VisaV82,5882,6982,0482,158.47M
Gilead SciencesGILD72,5473,4672,3172,648.18M
Procter & GamblePG88,4388,6587,7187,837.61M
Wal-Mart StoresWMT68,6568,6567,8068,227.49M
General MotorsGM31,8432,0631,5331,567.48M
ExxonMobilXOM86,4886,7986,0786,547.26M
Abbott LaboratoriesABT40,7340,9540,5540,597.25M
Johnson & JohnsonJNJ117,50118,55117,50118,496.96M
International Business MachinesIBM154,45155,89154,34154,775.89M
McDonald'sMCD113,91114,40112,10112,415.66M
ConocoPhillipsCOP41,5841,8240,8241,105.65M
ComcastCMCSA65,1465,5864,9865,025.39M
Walt Disney & Co.DIS91,3591,4790,5690,835.13M
ChevronCVX100,94101,49100,62101,364.54M
PepsicoPEP106,83107,07106,56106,854.1M
AltriaMO62,4462,8062,3462,434.04M
Home DepotHD126,18126,80124,88125,143.75M
SchlumbergerSLB81,3281,7680,6980,983.71M
UnitedHealth GroupUNH134,06134,43133,03134,133.6M
AmazonAMZN821,50822,00811,68812,953.36M
Berkshire HathawayBRK.B144,50144,76143,37143,802.55M
United TechnologiesUTX100,13100,4499,6599,712.45M
BoeingBA133,50135,38133,33134,002.44M
Union PacificUNP96,7197,1296,4496,772.36M
AmgenAMGN162,20163,45161,14162,622.35M
3MMMM170,54171,09169,94170,211.23M
AlphabetGOOGL805,99813,49803,83806,841.06M
Exchange Rates of October 17, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,909 EUR1 EUR = 1,101 USD
US DollarJapanese Yen1 USD = 103,853 JPY1 JPY = 0,010 USD
US DollarPound Sterling1 USD = 0,820 GBP1 GBP = 1,219 USD
US DollarAustralian Dollar1 USD = 1,311 AUD1 AUD = 0,763 USD
US DollarCanadian Dollar1 USD = 1,312 CAD1 CAD = 0,762 USD
US DollarSwiss Franc1 USD = 0,989 CHF1 CHF = 1,012 USD
US DollarChinese Yuan1 USD = 6,737 CNY1 CNY = 0,148 USD
US DollarMexican Peso1 USD = 18,856 MXN1 MXN = 0,053 USD
US DollarSwidish Krona1 USD = 8,808 SEK1 SEK = 0,114 USD
EuroJapanese Yen1 EUR = 114,265 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,903 GBP1 GBP = 1,108 EUR
EuroAustralian Dollar1 EUR = 1,442 AUD1 AUD = 0,693 EUR
EuroCanadian Dollar1 EUR = 1,444 CAD1 CAD = 0,693 EUR
EuroSwiss Franc1 EUR = 1,088 CHF1 CHF = 0,919 EUR
EuroChinese Yuan1 EUR = 7,412 CNY1 CNY = 0,135 EUR
EuroMexican Peso1 EUR = 20,746 MXN1 MXN = 0,048 EUR
EuroSwidish Krona1 EUR = 9,692 SEK1 SEK = 0,103 EUR
Japanese YenPound Sterling1 JPY = 0,008 GBP1 GBP = 126,582 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 79,365 JPY
Japanese YenCanadian Dollar1 JPY = 0,013 CAD1 CAD = 79,365 JPY
Japanese YenSwiss Franc1 JPY = 0,010 CHF1 CHF = 105,263 JPY
Japanese YenChinese Yuan1 JPY = 0,065 CNY1 CNY = 15,432 JPY
Japanese YenMexican Peso1 JPY = 0,182 MXN1 MXN = 5,507 JPY
Japanese YenSwidish Krona1 JPY = 0,085 SEK1 SEK = 11,792 JPY
Pound SterlingAustralian Dollar1 GBP = 1,597 AUD1 AUD = 0,626 GBP
Pound SterlingCanadian Dollar1 GBP = 1,600 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,205 CHF1 CHF = 0,830 GBP
Pound SterlingChinese Yuan1 GBP = 8,208 CNY1 CNY = 0,122 GBP
Pound SterlingMexican Peso1 GBP = 22,977 MXN1 MXN = 0,044 GBP
Pound SterlingSwidish Krona1 GBP = 10,734 SEK1 SEK = 0,093 GBP
Australian DollarCanadian Dollar1 AUD = 1,001 CAD1 CAD = 0,999 AUD
Australian DollarSwiss Franc1 AUD = 0,754 CHF1 CHF = 1,326 AUD
Australian DollarChinese Yuan1 AUD = 5,138 CNY1 CNY = 0,195 AUD
Australian DollarMexican Peso1 AUD = 14,387 MXN1 MXN = 0,070 AUD
Australian DollarSwidish Krona1 AUD = 6,718 SEK1 SEK = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,753 CHF1 CHF = 1,328 CAD
Canadian DollarChinese Yuan1 CAD = 5,132 CNY1 CNY = 0,195 CAD
Canadian DollarMexican Peso1 CAD = 14,368 MXN1 MXN = 0,070 CAD
Canadian DollarSwidish Krona1 CAD = 6,708 SEK1 SEK = 0,149 CAD
Swiss FrancChinese Yuan1 CHF = 6,812 CNY1 CNY = 0,147 CHF
Swiss FrancMexican Peso1 CHF = 19,069 MXN1 MXN = 0,052 CHF
Swiss FrancSwidish Krona1 CHF = 8,908 SEK1 SEK = 0,112 CHF

See what else happened on October 17, 2016