Financial news on September 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 94.37 96.50 93.81 96.44 39.9M
Cisco Systems CSCO 71.13 73.56 70.94 73.50 26M
Intel INTC 82.56 84.88 82.19 84.63 25.8M
Oracle Corp. ORCL 42.38 43.75 42.34 43.56 16.1M
International Business Machines IBM 131.38 131.44 123.75 125.37 14.9M
Amazon AMZN 65.63 66.00 62.75 63.81 7.24M
Altria MO 36.38 36.81 35.88 35.94 7.14M
Wal-Mart Stores WMT 45.94 46.81 45.56 46.63 6.95M
Abbott Laboratories ABT 43.50 43.50 42.69 43.31 6.56M
Pfizer PFE 36.69 36.69 36.31 36.44 6.17M
General Electric GE 118.50 120.00 118.12 120.00 5.96M
Coca-Cola KO 54.69 54.75 53.56 54.00 5.48M
Amgen AMGN 82.69 83.63 82.25 83.13 5.4M
HP Inc. HPQ 104.80 105.10 100.10 100.80 5.39M
Merck MRK 69.69 69.88 68.69 68.69 5.07M
ExxonMobil XOM 78.37 80.19 77.87 79.87 5.06M
Walt Disney & Co. DIS 27.81 28.38 27.69 28.25 4.87M
Pepsico PEP 33.31 34.06 33.31 33.63 4.56M
AT&T Inc. T 48.63 50.25 48.31 50.00 4.18M
Bristol-Myers Squibb BMY 73.38 75.06 72.63 74.88 3.97M
JPMorgan Chase JPM 78.94 79.75 77.56 77.56 3.74M
Verizon Communications VZ 64.25 65.00 64.06 64.50 3.59M
Wells Fargo & Co. WFC 37.81 38.94 37.69 38.31 3.47M
Johnson & Johnson JNJ 96.69 96.69 96.00 96.06 3.09M
Boeing BA 44.19 44.25 43.63 43.63 3.01M
Home Depot HD 67.00 67.63 66.00 67.19 2.91M
McDonald's MCD 43.50 43.50 42.75 42.81 2.6M
Apple AAPL 77.31 77.75 76.25 76.94 2.48M
Procter & Gamble PG 100.80 101.60 100.40 101.10 2.44M
United Technologies UTX 61.25 62.19 61.25 61.81 2.33M
Schlumberger SLB 65.25 66.25 64.69 65.94 1.96M
Chevron CVX 92.81 93.56 91.94 93.00 1.63M
3M MMM 97.13 99.13 96.69 98.25 1.31M
UnitedHealth Group UNH 62.00 62.38 60.69 60.94 1.03M
ConocoPhillips COP 51.44 54.00 51.00 53.75 1.03M
Gilead Sciences GILD 79.50 80.00 77.44 79.25 657K
Union Pacific UNP 51.56 52.50 51.56 51.94 639K
Comcast CMCSA 32.13 34.06 32.06 33.94 357K
Berkshire Hathaway BRK.B 1999.00 2009.00 1996.00 2008.00 9.9K

See what else happened on September 17, 1999