Financial news on September 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 94.37 | 96.50 | 93.81 | 96.44 | 39.9M |
| Cisco Systems | CSCO | 71.13 | 73.56 | 70.94 | 73.50 | 26M |
| Intel | INTC | 82.56 | 84.88 | 82.19 | 84.63 | 25.8M |
| Oracle Corp. | ORCL | 42.38 | 43.75 | 42.34 | 43.56 | 16.1M |
| International Business Machines | IBM | 131.38 | 131.44 | 123.75 | 125.37 | 14.9M |
| Amazon | AMZN | 65.63 | 66.00 | 62.75 | 63.81 | 7.24M |
| Altria | MO | 36.38 | 36.81 | 35.88 | 35.94 | 7.14M |
| Wal-Mart Stores | WMT | 45.94 | 46.81 | 45.56 | 46.63 | 6.95M |
| Abbott Laboratories | ABT | 43.50 | 43.50 | 42.69 | 43.31 | 6.56M |
| Pfizer | PFE | 36.69 | 36.69 | 36.31 | 36.44 | 6.17M |
| General Electric | GE | 118.50 | 120.00 | 118.12 | 120.00 | 5.96M |
| Coca-Cola | KO | 54.69 | 54.75 | 53.56 | 54.00 | 5.48M |
| Amgen | AMGN | 82.69 | 83.63 | 82.25 | 83.13 | 5.4M |
| HP Inc. | HPQ | 104.80 | 105.10 | 100.10 | 100.80 | 5.39M |
| Merck | MRK | 69.69 | 69.88 | 68.69 | 68.69 | 5.07M |
| ExxonMobil | XOM | 78.37 | 80.19 | 77.87 | 79.87 | 5.06M |
| Walt Disney & Co. | DIS | 27.81 | 28.38 | 27.69 | 28.25 | 4.87M |
| Pepsico | PEP | 33.31 | 34.06 | 33.31 | 33.63 | 4.56M |
| AT&T Inc. | T | 48.63 | 50.25 | 48.31 | 50.00 | 4.18M |
| Bristol-Myers Squibb | BMY | 73.38 | 75.06 | 72.63 | 74.88 | 3.97M |
| JPMorgan Chase | JPM | 78.94 | 79.75 | 77.56 | 77.56 | 3.74M |
| Verizon Communications | VZ | 64.25 | 65.00 | 64.06 | 64.50 | 3.59M |
| Wells Fargo & Co. | WFC | 37.81 | 38.94 | 37.69 | 38.31 | 3.47M |
| Johnson & Johnson | JNJ | 96.69 | 96.69 | 96.00 | 96.06 | 3.09M |
| Boeing | BA | 44.19 | 44.25 | 43.63 | 43.63 | 3.01M |
| Home Depot | HD | 67.00 | 67.63 | 66.00 | 67.19 | 2.91M |
| McDonald's | MCD | 43.50 | 43.50 | 42.75 | 42.81 | 2.6M |
| Apple | AAPL | 77.31 | 77.75 | 76.25 | 76.94 | 2.48M |
| Procter & Gamble | PG | 100.80 | 101.60 | 100.40 | 101.10 | 2.44M |
| United Technologies | UTX | 61.25 | 62.19 | 61.25 | 61.81 | 2.33M |
| Schlumberger | SLB | 65.25 | 66.25 | 64.69 | 65.94 | 1.96M |
| Chevron | CVX | 92.81 | 93.56 | 91.94 | 93.00 | 1.63M |
| 3M | MMM | 97.13 | 99.13 | 96.69 | 98.25 | 1.31M |
| UnitedHealth Group | UNH | 62.00 | 62.38 | 60.69 | 60.94 | 1.03M |
| ConocoPhillips | COP | 51.44 | 54.00 | 51.00 | 53.75 | 1.03M |
| Gilead Sciences | GILD | 79.50 | 80.00 | 77.44 | 79.25 | 657K |
| Union Pacific | UNP | 51.56 | 52.50 | 51.56 | 51.94 | 639K |
| Comcast | CMCSA | 32.13 | 34.06 | 32.06 | 33.94 | 357K |
| Berkshire Hathaway | BRK.B | 1999.00 | 2009.00 | 1996.00 | 2008.00 | 9.9K |
See what else happened on September 17th, 1999