Financial news on September 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT94.3796.5093.8196.4439.9M
Cisco SystemsCSCO71.1373.5670.9473.5026M
IntelINTC82.5684.8882.1984.6325.8M
Oracle Corp.ORCL42.3843.7542.3443.5616.1M
International Business MachinesIBM131.38131.44123.75125.3714.9M
AmazonAMZN65.6366.0062.7563.817.24M
AltriaMO36.3836.8135.8835.947.14M
Wal-Mart StoresWMT45.9446.8145.5646.636.95M
Abbott LaboratoriesABT43.5043.5042.6943.316.56M
PfizerPFE36.6936.6936.3136.446.17M
General ElectricGE118.50120.00118.12120.005.96M
Coca-ColaKO54.6954.7553.5654.005.48M
AmgenAMGN82.6983.6382.2583.135.4M
HP Inc.HPQ104.80105.10100.10100.805.39M
MerckMRK69.6969.8868.6968.695.07M
ExxonMobilXOM78.3780.1977.8779.875.06M
Walt Disney & Co.DIS27.8128.3827.6928.254.87M
PepsicoPEP33.3134.0633.3133.634.56M
AT&T Inc.T48.6350.2548.3150.004.18M
Bristol-Myers SquibbBMY73.3875.0672.6374.883.97M
JPMorgan ChaseJPM78.9479.7577.5677.563.74M
Verizon CommunicationsVZ64.2565.0064.0664.503.59M
Wells Fargo & Co.WFC37.8138.9437.6938.313.47M
Johnson & JohnsonJNJ96.6996.6996.0096.063.09M
BoeingBA44.1944.2543.6343.633.01M
Home DepotHD67.0067.6366.0067.192.91M
McDonald'sMCD43.5043.5042.7542.812.6M
AppleAAPL77.3177.7576.2576.942.48M
Procter & GamblePG100.80101.60100.40101.102.44M
United TechnologiesUTX61.2562.1961.2561.812.33M
SchlumbergerSLB65.2566.2564.6965.941.96M
ChevronCVX92.8193.5691.9493.001.63M
3MMMM97.1399.1396.6998.251.31M
UnitedHealth GroupUNH62.0062.3860.6960.941.03M
ConocoPhillipsCOP51.4454.0051.0053.751.03M
Gilead SciencesGILD79.5080.0077.4479.25657K
Union PacificUNP51.5652.5051.5651.94639K
ComcastCMCSA32.1334.0632.0633.94357K
Berkshire HathawayBRK.B1999.002009.001996.002008.009.9K

See what else happened on September 17, 1999