Financial news on May 18th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.72 | 17.87 | 17.05 | 17.23 | 79.5M |
| Intel | INTC | 22.14 | 22.23 | 21.33 | 21.43 | 76.6M |
| Pfizer | PFE | 16.14 | 16.25 | 15.78 | 15.81 | 73.5M |
| JPMorgan Chase | JPM | 40.62 | 40.62 | 38.55 | 39.02 | 61.7M |
| Cisco Systems | CSCO | 25.00 | 25.02 | 24.18 | 24.36 | 59.7M |
| Wells Fargo & Co. | WFC | 32.28 | 32.35 | 30.35 | 30.59 | 56.7M |
| Microsoft | MSFT | 28.87 | 29.00 | 28.40 | 28.60 | 52.7M |
| Home Depot | HD | 35.81 | 36.30 | 34.23 | 34.73 | 49.1M |
| Visa | V | 75.08 | 76.01 | 68.29 | 70.09 | 47.3M |
| AT&T Inc. | T | 25.86 | 25.90 | 25.31 | 25.59 | 38M |
| ExxonMobil | XOM | 64.05 | 64.27 | 62.42 | 62.79 | 34.5M |
| Wal-Mart Stores | WMT | 53.32 | 54.45 | 53.20 | 53.71 | 32.2M |
| Oracle Corp. | ORCL | 23.80 | 23.95 | 23.31 | 23.43 | 29.9M |
| Apple | AAPL | 256.98 | 258.55 | 250.26 | 252.36 | 28M |
| Verizon Communications | VZ | 28.70 | 29.01 | 28.38 | 28.42 | 22.9M |
| Comcast | CMCSA | 18.22 | 18.40 | 17.60 | 17.69 | 22.1M |
| HP Inc. | HPQ | 48.25 | 48.28 | 46.66 | 46.79 | 21.4M |
| Altria | MO | 21.77 | 21.80 | 21.34 | 21.37 | 20.3M |
| Johnson & Johnson | JNJ | 63.44 | 63.56 | 62.85 | 62.97 | 18.5M |
| Merck | MRK | 32.97 | 33.00 | 32.30 | 32.35 | 18.3M |
| Walt Disney & Co. | DIS | 34.36 | 34.64 | 33.52 | 33.73 | 17.4M |
| ConocoPhillips | COP | 55.85 | 56.10 | 54.55 | 54.67 | 17M |
| Procter & Gamble | PG | 63.40 | 63.95 | 63.13 | 63.21 | 15.9M |
| Chevron | CVX | 78.31 | 78.67 | 76.39 | 76.85 | 15.3M |
| Abbott Laboratories | ABT | 48.71 | 48.93 | 48.00 | 48.05 | 14.5M |
| Schlumberger | SLB | 65.11 | 66.15 | 63.45 | 63.74 | 13.1M |
| Gilead Sciences | GILD | 38.23 | 38.87 | 38.13 | 38.28 | 10.6M |
| Coca-Cola | KO | 53.70 | 53.72 | 53.08 | 53.10 | 10.2M |
| Bristol-Myers Squibb | BMY | 23.90 | 23.92 | 23.50 | 23.55 | 9.61M |
| International Business Machines | IBM | 131.26 | 131.99 | 129.90 | 129.95 | 9.33M |
| UnitedHealth Group | UNH | 30.53 | 30.74 | 30.08 | 30.18 | 8.91M |
| Boeing | BA | 69.89 | 70.13 | 67.30 | 67.73 | 8.88M |
| Pepsico | PEP | 66.92 | 67.30 | 66.40 | 66.53 | 7.24M |
| McDonald's | MCD | 70.53 | 70.81 | 69.84 | 70.02 | 6.9M |
| United Technologies | UTX | 71.56 | 71.94 | 70.48 | 70.68 | 6.04M |
| Alphabet | GOOGL | 510.00 | 510.97 | 497.07 | 498.37 | 5.65M |
| Amazon | AMZN | 130.14 | 131.25 | 125.51 | 126.28 | 5.26M |
| 3M | MMM | 85.09 | 86.20 | 83.85 | 84.02 | 5.22M |
| Union Pacific | UNP | 74.32 | 75.00 | 72.47 | 72.94 | 4.56M |
| Amgen | AMGN | 54.93 | 55.35 | 54.56 | 54.67 | 4.39M |
| Berkshire Hathaway | BRK.B | 76.36 | 77.36 | 75.25 | 75.47 | 4.39M |
Exchange Rates of May 18th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.030 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.041 CAD | 1 CAD = 0.961 USD |
| US Dollar | Swiss Franc | 1 USD = 1.150 CHF | 1 CHF = 0.869 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 112.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.267 CAD | 1 CAD = 0.789 EUR |
| Euro | Swiss Franc | 1 EUR = 1.400 CHF | 1 CHF = 0.714 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.310 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.262 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.130 CAD | 1 CAD = 0.885 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.659 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.486 CAD | 1 CAD = 0.673 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.643 CHF | 1 CHF = 0.609 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.745 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.883 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.105 CHF | 1 CHF = 0.905 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.561 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.933 CNY | 1 CNY = 0.169 CHF |
See what else happened on May 18th, 2010