Financial news on December 19th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.76 | 17.80 | 17.55 | 17.59 | 65.4M |
| Intel | INTC | 46.30 | 47.26 | 45.89 | 47.04 | 40M |
| AT&T Inc. | T | 38.50 | 38.68 | 38.03 | 38.05 | 28.6M |
| Oracle Corp. | ORCL | 47.99 | 48.35 | 47.74 | 47.82 | 28.1M |
| Apple | AAPL | 175.03 | 175.39 | 174.09 | 174.54 | 27.1M |
| Microsoft | MSFT | 86.35 | 86.35 | 85.27 | 85.83 | 23.2M |
| Comcast | CMCSA | 39.46 | 39.54 | 38.86 | 39.14 | 20.5M |
| Cisco Systems | CSCO | 38.66 | 38.86 | 38.28 | 38.30 | 18.5M |
| Wells Fargo & Co. | WFC | 61.18 | 61.27 | 60.28 | 60.36 | 16.8M |
| FB | 179.95 | 180.08 | 178.22 | 179.51 | 14.8M | |
| Pfizer | PFE | 37.17 | 37.23 | 36.88 | 36.94 | 13.8M |
| Verizon Communications | VZ | 53.40 | 53.59 | 52.70 | 52.83 | 13.4M |
| General Motors | GM | 42.64 | 42.80 | 42.44 | 42.49 | 13.2M |
| JPMorgan Chase | JPM | 107.29 | 107.49 | 106.44 | 106.51 | 12M |
| Wal-Mart Stores | WMT | 99.78 | 99.91 | 98.29 | 98.80 | 12M |
| Walt Disney & Co. | DIS | 111.05 | 112.39 | 110.77 | 111.81 | 10.5M |
| ExxonMobil | XOM | 82.99 | 83.17 | 82.33 | 82.44 | 10.2M |
| HP Inc. | HPQ | 21.33 | 21.62 | 21.24 | 21.42 | 9.77M |
| Merck | MRK | 56.11 | 56.62 | 56.01 | 56.23 | 9.45M |
| Schlumberger | SLB | 63.83 | 64.98 | 63.58 | 64.39 | 8.9M |
| Altria | MO | 73.82 | 74.38 | 73.32 | 73.90 | 8.44M |
| Visa | V | 113.27 | 113.28 | 112.08 | 112.14 | 7.86M |
| Coca-Cola | KO | 46.08 | 46.38 | 45.91 | 46.13 | 7.73M |
| Abbott Laboratories | ABT | 56.65 | 56.95 | 56.45 | 56.80 | 6.96M |
| Gilead Sciences | GILD | 75.06 | 75.34 | 74.26 | 74.35 | 6.69M |
| Johnson & Johnson | JNJ | 141.72 | 142.38 | 141.36 | 141.78 | 6.45M |
| Procter & Gamble | PG | 91.96 | 92.13 | 91.58 | 91.68 | 5.62M |
| Bristol-Myers Squibb | BMY | 62.55 | 62.76 | 61.52 | 61.56 | 5.5M |
| ConocoPhillips | COP | 52.50 | 52.93 | 52.14 | 52.68 | 4.78M |
| Chevron | CVX | 120.13 | 120.75 | 119.51 | 119.84 | 4.57M |
| Union Pacific | UNP | 133.15 | 133.67 | 131.31 | 133.24 | 4.52M |
| Home Depot | HD | 185.24 | 186.72 | 184.60 | 185.98 | 4.48M |
| International Business Machines | IBM | 154.14 | 154.17 | 153.09 | 153.23 | 4.11M |
| Pepsico | PEP | 118.72 | 119.39 | 118.23 | 118.61 | 3.91M |
| United Technologies | UTX | 126.56 | 127.21 | 125.63 | 126.78 | 3.63M |
| Berkshire Hathaway | BRK.B | 200.46 | 200.50 | 197.68 | 197.91 | 3.28M |
| McDonald's | MCD | 174.49 | 174.90 | 173.08 | 173.39 | 3.12M |
| Amgen | AMGN | 175.91 | 177.28 | 175.41 | 176.87 | 2.64M |
| Boeing | BA | 296.35 | 297.58 | 294.18 | 297.25 | 2.56M |
| Amazon | AMZN | 1189.15 | 1192.97 | 1179.14 | 1187.38 | 2.56M |
| UnitedHealth Group | UNH | 222.76 | 223.79 | 220.85 | 222.04 | 2.33M |
| 3M | MMM | 239.21 | 239.74 | 236.90 | 238.39 | 1.87M |
| Alphabet | GOOGL | 1083.02 | 1084.97 | 1072.27 | 1079.78 | 1.29M |
Exchange Rates of December 19th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.844 EUR | 1 EUR = 1.185 USD |
| US Dollar | Japanese Yen | 1 USD = 112.853 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.339 USD |
| US Dollar | Australian Dollar | 1 USD = 1.305 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.603 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.208 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.396 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.642 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.546 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.820 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.738 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.951 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.875 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.441 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.747 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.318 CHF | 1 CHF = 0.759 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.841 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.690 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.249 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.059 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.719 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.427 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.765 CHF | 1 CHF = 1.308 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.128 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.919 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.516 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.509 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.526 SEK | 1 SEK = 0.117 CHF |
See what else happened on December 19th, 2017