Financial news on January 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 60,00 61,44 58,88 61,00 105M
Intel INTC 33,38 34,63 32,31 33,56 81.3M
Cisco Systems CSCO 43,94 44,00 40,19 40,38 78.8M
Oracle Corp. ORCL 34,13 34,75 33,63 34,56 50.2M
Home Depot HD 41,75 43,00 41,00 41,00 34.4M
General Electric GE 47,81 48,13 46,63 47,00 19.4M
Pfizer PFE 41,00 41,50 40,63 41,38 16.5M
International Business Machines IBM 107,50 113,94 107,25 111,25 14.8M
Apple AAPL 19,44 19,56 18,69 19,50 13.9M
HP Inc. HPQ 36,44 36,44 34,81 35,75 13M
JPMorgan Chase JPM 50,39 50,39 48,56 49,29 10.8M
ExxonMobil XOM 78,88 79,88 78,69 79,44 10.1M
Amgen AMGN 61,75 61,88 59,50 60,00 10.1M
Wal-Mart Stores WMT 52,06 52,69 50,44 50,81 8.96M
Abbott Laboratories ABT 44,50 45,00 44,00 44,06 7.41M
Altria MO 43,00 43,81 42,88 43,44 7.32M
Amazon AMZN 20,38 20,38 18,69 19,94 6.18M
Merck MRK 82,13 83,69 82,13 82,44 5.38M
AT&T Inc. T 50,00 50,31 49,31 49,69 5.27M
McDonald's MCD 33,44 33,50 32,69 32,81 5.24M
Walt Disney & Co. DIS 33,00 33,44 32,38 32,69 5.08M
Coca-Cola KO 56,56 57,13 55,31 55,81 4.91M
Verizon Communications VZ 55,75 56,13 54,75 55,38 4.72M
Bristol-Myers Squibb BMY 66,38 68,31 65,38 66,06 4.69M
Wells Fargo & Co. WFC 48,50 49,63 48,06 49,06 4.57M
Schlumberger SLB 72,81 72,81 72,81 72,81 4.48M
Boeing BA 57,38 57,44 55,50 55,69 4.3M
Pepsico PEP 44,50 44,88 43,63 43,81 4.16M
Johnson & Johnson JNJ 92,88 94,69 92,75 94,13 3.94M
UnitedHealth Group UNH 52,25 52,75 50,50 51,56 3.3M
Procter & Gamble PG 70,06 70,63 69,75 69,94 3.13M
United Technologies UTX 72,00 72,38 70,19 71,06 2.5M
Chevron CVX 78,81 80,00 78,44 79,31 2.38M
3M MMM 108,90 108,90 106,20 106,80 2.03M
ConocoPhillips COP 55,19 55,63 54,69 55,25 1.25M
Union Pacific UNP 52,38 52,44 51,69 51,94 1.04M
Gilead Sciences GILD 62,81 63,31 58,50 59,56 981K
Comcast CMCSA 44,63 44,75 43,25 44,31 119K
Berkshire Hathaway BRK.B 2276,00 2280,00 2238,00 2242,00 6.1K
Exchange Rates of January 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,140 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,512 CAD 1 CAD = 0,661 USD
US Dollar Swiss Franc 1 USD = 1,638 CHF 1 CHF = 0,610 USD
Euro Japanese Yen 1 EUR = 109,410 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,638 GBP 1 GBP = 1,568 EUR
Euro Australian Dollar 1 EUR = 1,677 AUD 1 AUD = 0,596 EUR
Euro Canadian Dollar 1 EUR = 1,417 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,531 CHF 1 CHF = 0,653 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,400 CHF 1 CHF = 0,714 JPY
Pound Sterling Australian Dollar 1 GBP = 2,630 AUD 1 AUD = 0,380 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,222 CAD 1 CAD = 0,450 GBP
Pound Sterling Swiss Franc 1 GBP = 2,398 CHF 1 CHF = 0,417 GBP
Australian Dollar Swiss Franc 1 AUD = 0,910 CHF 1 CHF = 1,099 AUD

See what else happened on January 19, 2001