Financial news on January 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 60.00 | 61.44 | 58.88 | 61.00 | 105M |
| Intel | INTC | 33.38 | 34.63 | 32.31 | 33.56 | 81.3M |
| Cisco Systems | CSCO | 43.94 | 44.00 | 40.19 | 40.38 | 78.8M |
| Oracle Corp. | ORCL | 34.13 | 34.75 | 33.63 | 34.56 | 50.2M |
| Home Depot | HD | 41.75 | 43.00 | 41.00 | 41.00 | 34.4M |
| General Electric | GE | 47.81 | 48.13 | 46.63 | 47.00 | 19.4M |
| Pfizer | PFE | 41.00 | 41.50 | 40.63 | 41.38 | 16.5M |
| International Business Machines | IBM | 107.50 | 113.94 | 107.25 | 111.25 | 14.8M |
| Apple | AAPL | 19.44 | 19.56 | 18.69 | 19.50 | 13.9M |
| HP Inc. | HPQ | 36.44 | 36.44 | 34.81 | 35.75 | 13M |
| JPMorgan Chase | JPM | 50.39 | 50.39 | 48.56 | 49.29 | 10.8M |
| ExxonMobil | XOM | 78.88 | 79.88 | 78.69 | 79.44 | 10.1M |
| Amgen | AMGN | 61.75 | 61.88 | 59.50 | 60.00 | 10.1M |
| Wal-Mart Stores | WMT | 52.06 | 52.69 | 50.44 | 50.81 | 8.96M |
| Abbott Laboratories | ABT | 44.50 | 45.00 | 44.00 | 44.06 | 7.41M |
| Altria | MO | 43.00 | 43.81 | 42.88 | 43.44 | 7.32M |
| Amazon | AMZN | 20.38 | 20.38 | 18.69 | 19.94 | 6.18M |
| Merck | MRK | 82.13 | 83.69 | 82.13 | 82.44 | 5.38M |
| AT&T Inc. | T | 50.00 | 50.31 | 49.31 | 49.69 | 5.27M |
| McDonald's | MCD | 33.44 | 33.50 | 32.69 | 32.81 | 5.24M |
| Walt Disney & Co. | DIS | 33.00 | 33.44 | 32.38 | 32.69 | 5.08M |
| Coca-Cola | KO | 56.56 | 57.13 | 55.31 | 55.81 | 4.91M |
| Verizon Communications | VZ | 55.75 | 56.13 | 54.75 | 55.38 | 4.72M |
| Bristol-Myers Squibb | BMY | 66.38 | 68.31 | 65.38 | 66.06 | 4.69M |
| Wells Fargo & Co. | WFC | 48.50 | 49.63 | 48.06 | 49.06 | 4.57M |
| Schlumberger | SLB | 72.81 | 72.81 | 72.81 | 72.81 | 4.48M |
| Boeing | BA | 57.38 | 57.44 | 55.50 | 55.69 | 4.3M |
| Pepsico | PEP | 44.50 | 44.88 | 43.63 | 43.81 | 4.16M |
| Johnson & Johnson | JNJ | 92.88 | 94.69 | 92.75 | 94.13 | 3.94M |
| UnitedHealth Group | UNH | 52.25 | 52.75 | 50.50 | 51.56 | 3.3M |
| Procter & Gamble | PG | 70.06 | 70.63 | 69.75 | 69.94 | 3.13M |
| United Technologies | UTX | 72.00 | 72.38 | 70.19 | 71.06 | 2.5M |
| Chevron | CVX | 78.81 | 80.00 | 78.44 | 79.31 | 2.38M |
| 3M | MMM | 108.90 | 108.90 | 106.20 | 106.80 | 2.03M |
| ConocoPhillips | COP | 55.19 | 55.63 | 54.69 | 55.25 | 1.25M |
| Union Pacific | UNP | 52.38 | 52.44 | 51.69 | 51.94 | 1.04M |
| Gilead Sciences | GILD | 62.81 | 63.31 | 58.50 | 59.56 | 981K |
| Comcast | CMCSA | 44.63 | 44.75 | 43.25 | 44.31 | 119K |
| Berkshire Hathaway | BRK.B | 2276.00 | 2280.00 | 2238.00 | 2242.00 | 6.1K |
Exchange Rates of January 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.512 CAD | 1 CAD = 0.661 USD |
| US Dollar | Swiss Franc | 1 USD = 1.638 CHF | 1 CHF = 0.610 USD |
| Euro | Japanese Yen | 1 EUR = 109.410 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.568 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.630 AUD | 1 AUD = 0.380 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.222 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.398 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on January 19th, 2001